| Price | $1.09 on 21-05-2026 at 21:14:00 |
|---|---|
| Change | $-0.02 -1.8% |
| Buy | $1.12 |
| Sell | $1.05 |
| Last Trade: | Sell 300.00 at $1.07 |
| Day's Volume: | 4,430 |
| Last Close: | $1.08 |
| Open: | $1.07 |
| ISIN: | CA39540E4013 |
| Day's Range | $1.07 - $1.09 |
| 52wk Range: | $0.2282 - $10.23 |
| Market Capitalisation: | $5.48m |
| VWAP: | $1.083734 |
| Shares in Issue: | 5.03m |
Greenpower Moto (GP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.07 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 99 | $1.09 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 900 | $1.09 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $1.085 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 1 | $1.09 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 3 | $1.08 | Automatic Execution |
13:45:33 - 21-May-26 |
