| Price | $0.6359 on 28-09-2026 at 21:15:35 |
|---|---|
| Change | $0.05 8.46% |
| Buy | $0.69 |
| Sell | $0.6299 |
| Last Trade: | Buy 400.00 at $0.63 |
| Day's Volume: | 8,934 |
| Last Close: | $0.6299 |
| Open: | $0.583 |
| ISIN: | CA39540E4013 |
| Day's Range | $0.58 - $0.676 |
| 52wk Range: | $0.51 - $3.67 |
| Market Capitalisation: | $3.07m |
| VWAP: | $0.625161 |
| Shares in Issue: | 5.03m |
Greenpower Moto (GP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.63 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 500 | $0.6455 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 1 | $0.6365 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 499 | $0.6365 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 500 | $0.6375 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 200 | $0.6227 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 200 | $0.638 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $0.638 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $0.627 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 158 | $0.5823 | Ordinary |
09:20:47 - 28-Sep-26 |
