| Price | $1.55 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.06 4.03% |
| Buy | $1.63 |
| Sell | $1.46 |
| Last Trade: | Sell 754.00 at $1.55 |
| Day's Volume: | 11,920 |
| Last Close: | $1.48 |
| Open: | $1.44 |
| ISIN: | CA39540E4013 |
| Day's Range | $1.42 - $1.50 |
| 52wk Range: | $0.2282 - $4.00 |
| Market Capitalisation: | $7.14m |
| VWAP: | $1.494909 |
| Shares in Issue: | 5.03m |
Greenpower Moto (GP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 754 | $1.55 | Ordinary |
17:10:38 - 10-Jul-26 |
| Sell* | 68 | $1.54 | Ordinary |
17:10:38 - 10-Jul-26 |
| Sell* | 146 | $1.55 | Ordinary |
17:10:38 - 10-Jul-26 |
| Sell* | 200 | $1.55 | Ordinary |
17:10:26 - 10-Jul-26 |
| Sell* | 200 | $1.55 | Ordinary |
17:10:26 - 10-Jul-26 |
| Sell* | 3,200 | $1.55 | Ordinary |
17:10:26 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Ordinary |
17:10:26 - 10-Jul-26 |
| Buy* | 300 | $1.56 | Ordinary |
17:04:15 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
17:04:15 - 10-Jul-26 |
| Buy* | 26 | $1.55 | Ordinary |
17:04:15 - 10-Jul-26 |
