| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.09 | 1.105 | 1.09 | 1.11 | 10,087 |
| 19th May 2026 (Tue) | 1.06 | 1.09 | 1.04 | 1.09 | 13,863 |
| 18th May 2026 (Mon) | 1.07 | 1.09 | 1.04 | 1.09 | 22,923 |
| 15th May 2026 (Fri) | 1.08 | 1.11 | 1.07 | 1.09 | 7,187 |
| 14th May 2026 (Thu) | 1.08 | 1.09 | 1.06 | 1.09 | 13,091 |
| 13th May 2026 (Wed) | 1.08 | 1.11 | 1.08 | 1.09 | 14,317 |
| 12th May 2026 (Tue) | 1.11 | 1.15 | 1.07 | 1.10 | 6,363 |
| 11th May 2026 (Mon) | 1.08 | 1.17 | 1.08 | 1.10 | 22,252 |
| 8th May 2026 (Fri) | 0.9981 | 1.17 | 0.9981 | 1.10 | 79,150 |
| 7th May 2026 (Thu) | 0.99 | 1.00 | 0.9708 | 0.9912 | 8,710 |
| 6th May 2026 (Wed) | 0.98 | 1.01 | 0.965 | 1.01 | 4,078 |
| 5th May 2026 (Tue) | 0.991 | 1.02 | 0.9836 | 1.02 | 6,087 |
| 4th May 2026 (Mon) | 0.985 | 1.00 | 0.97 | 0.9925 | 8,818 |
| 1st May 2026 (Fri) | 1.01 | 1.02 | 1.00 | 1.02 | 4,493 |
| 30th Apr 2026 (Thu) | 0.987 | 0.987 | 0.98 | 0.9999 | 1,248 |
| 29th Apr 2026 (Wed) | 0.9593 | 1.03 | 0.9593 | 1.01 | 24,247 |
| 28th Apr 2026 (Tue) | 0.9999 | 1.02 | 0.98 | 0.9949 | 2,965 |
| 27th Apr 2026 (Mon) | 0.9744 | 1.04 | 0.95 | 0.9771 | 24,757 |
| 24th Apr 2026 (Fri) | 0.955 | 0.9899 | 0.9302 | 0.9414 | 15,020 |
| 23rd Apr 2026 (Thu) | 0.9404 | 0.9903 | 0.9302 | 0.989 | 33,317 |
| 22nd Apr 2026 (Wed) | 1.02 | 1.50 | 0.92 | 0.9958 | 1,354,249 |
| 21st Apr 2026 (Tue) | 0.96 | 0.96 | 0.935 | 0.952 | 1,052 |
| 20th Apr 2026 (Mon) | 0.97 | 0.97 | 0.97 | 0.9799 | 112 |
| 17th Apr 2026 (Fri) | 0.965 | 0.965 | 0.9578 | 0.9799 | 2,846 |
| 16th Apr 2026 (Thu) | 0.9675 | 0.98 | 0.9578 | 0.9578 | 13,007 |
| 15th Apr 2026 (Wed) | 0.9401 | 0.9779 | 0.9401 | 0.9501 | 715 |
| 14th Apr 2026 (Tue) | 0.97 | 0.98 | 0.97 | 0.959 | 653 |
| 13th Apr 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 4 |
| 10th Apr 2026 (Fri) | 0.95 | 0.97 | 0.95 | 0.97 | 35 |
| 9th Apr 2026 (Thu) | 0.95 | 0.955 | 0.95 | 0.96 | 425 |
| 8th Apr 2026 (Wed) | 1.00 | 1.00 | 0.96 | 0.96 | 20 |
| 7th Apr 2026 (Tue) | 1.00 | 1.00 | 0.88 | 0.9299 | 2,357 |
| 6th Apr 2026 (Mon) | 1.00 | 1.00 | 0.99 | 1.015 | 2,133 |
| 3rd Apr 2026 (Fri) | 0.99 | 1.08 | 0.9899 | 1.04 | 3,577 |
| 2nd Apr 2026 (Thu) | 0.99 | 1.08 | 0.9899 | 1.04 | 3,577 |
| 1st Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.0052 | 4,388 |
| 31st Mar 2026 (Tue) | 1.04 | 1.05 | 1.04 | 1.04 | 1,366 |
| 30th Mar 2026 (Mon) | 1.01 | 1.02 | 1.01 | 1.02 | 0 |
| 27th Mar 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.02 | 3,519 |
| 26th Mar 2026 (Thu) | 1.04 | 1.09 | 1.04 | 1.06 | 624 |
| 25th Mar 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.02 | 633 |
| 24th Mar 2026 (Tue) | 1.06 | 1.0699 | 1.06 | 1.0699 | 13 |
| 23rd Mar 2026 (Mon) | 1.06 | 1.075 | 1.06 | 1.075 | 72 |