| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.44 | 1.50 | 1.42 | 1.48 | 11,920 |
| 9th Jul 2026 (Thu) | 1.42 | 1.50 | 1.42 | 1.49 | 12,295 |
| 8th Jul 2026 (Wed) | 1.46 | 1.46 | 1.27 | 1.42 | 32,884 |
| 7th Jul 2026 (Tue) | 1.56 | 1.58 | 1.50 | 1.55 | 24,564 |
| 6th Jul 2026 (Mon) | 1.505 | 1.63 | 1.505 | 1.58 | 9,620 |
| 3rd Jul 2026 (Fri) | 1.60 | 1.60 | 1.53 | 1.53 | 0 |
| 2nd Jul 2026 (Thu) | 1.60 | 1.66 | 1.49 | 1.53 | 24,320 |
| 1st Jul 2026 (Wed) | 1.70 | 1.74 | 1.59 | 1.60 | 35,676 |
| 30th Jun 2026 (Tue) | 1.445 | 1.73 | 1.41 | 1.68 | 69,720 |
| 29th Jun 2026 (Mon) | 1.25 | 1.46 | 1.25 | 1.44 | 20,244 |
| 26th Jun 2026 (Fri) | 1.20 | 1.28 | 1.20 | 1.27 | 13,246 |
| 25th Jun 2026 (Thu) | 1.265 | 1.28 | 1.22 | 1.23 | 14,728 |
| 24th Jun 2026 (Wed) | 1.295 | 1.30 | 1.25 | 1.25 | 8,427 |
| 23rd Jun 2026 (Tue) | 1.22 | 1.28 | 1.195 | 1.26 | 14,492 |
| 22nd Jun 2026 (Mon) | 1.30 | 1.33 | 1.21 | 1.22 | 9,598 |
| 19th Jun 2026 (Fri) | 1.345 | 1.39 | 1.32 | 1.33 | 21,744 |
| 18th Jun 2026 (Thu) | 1.345 | 1.39 | 1.32 | 1.33 | 21,744 |
| 17th Jun 2026 (Wed) | 1.27 | 1.34 | 1.27 | 1.32 | 16,428 |
| 16th Jun 2026 (Tue) | 1.265 | 1.32 | 1.24 | 1.30 | 19,087 |
| 15th Jun 2026 (Mon) | 1.24 | 1.27 | 1.19 | 1.26 | 3,488 |
| 12th Jun 2026 (Fri) | 1.23 | 1.28 | 1.18 | 1.20 | 37,340 |
| 11th Jun 2026 (Thu) | 1.08 | 1.225 | 1.07 | 1.22 | 29,083 |
| 10th Jun 2026 (Wed) | 1.09 | 1.09 | 1.08 | 1.09 | 3,102 |
| 9th Jun 2026 (Tue) | 1.06 | 1.14 | 1.025 | 1.08 | 10,171 |
| 8th Jun 2026 (Mon) | 1.09 | 1.09 | 1.06 | 1.07 | 1,213 |
| 5th Jun 2026 (Fri) | 1.09 | 1.09 | 1.055 | 1.08 | 9,087 |
| 4th Jun 2026 (Thu) | 1.11 | 1.125 | 1.11 | 1.12 | 3,163 |
| 3rd Jun 2026 (Wed) | 1.12 | 1.15 | 1.08 | 1.12 | 10,127 |
| 2nd Jun 2026 (Tue) | 1.17 | 1.20 | 1.14 | 1.15 | 12,919 |
| 1st Jun 2026 (Mon) | 1.09 | 1.17 | 1.09 | 1.16 | 17,863 |
| 29th May 2026 (Fri) | 1.03 | 1.11 | 1.03 | 1.11 | 20,817 |
| 28th May 2026 (Thu) | 1.05 | 1.06 | 1.05 | 1.05 | 2,453 |
| 27th May 2026 (Wed) | 1.05 | 1.07 | 1.05 | 1.07 | 585 |
| 26th May 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.07 | 19,518 |
| 25th May 2026 (Mon) | 1.10 | 1.10 | 1.06 | 1.07 | 3,438 |
| 22nd May 2026 (Fri) | 1.10 | 1.10 | 1.06 | 1.07 | 3,438 |
| 21st May 2026 (Thu) | 1.07 | 1.09 | 1.07 | 1.08 | 4,430 |
| 20th May 2026 (Wed) | 1.09 | 1.105 | 1.09 | 1.11 | 10,087 |
| 19th May 2026 (Tue) | 1.06 | 1.09 | 1.04 | 1.09 | 13,863 |
| 18th May 2026 (Mon) | 1.07 | 1.09 | 1.04 | 1.09 | 22,923 |
| 15th May 2026 (Fri) | 1.08 | 1.11 | 1.07 | 1.09 | 7,187 |
| 14th May 2026 (Thu) | 1.08 | 1.09 | 1.06 | 1.09 | 13,091 |
| 13th May 2026 (Wed) | 1.08 | 1.11 | 1.08 | 1.09 | 14,317 |
| 12th May 2026 (Tue) | 1.11 | 1.15 | 1.07 | 1.10 | 6,363 |
| 11th May 2026 (Mon) | 1.08 | 1.17 | 1.08 | 1.10 | 22,252 |