| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.583 | 0.676 | 0.58 | 0.6299 | 8,934 |
| 25th Sep 2026 (Fri) | 0.59 | 0.6359 | 0.5821 | 0.5909 | 6,302 |
| 24th Sep 2026 (Thu) | 0.74 | 0.74 | 0.53 | 0.5772 | 39,838 |
| 23rd Sep 2026 (Wed) | 0.79 | 0.79 | 0.741 | 0.7392 | 9,144 |
| 22nd Sep 2026 (Tue) | 0.7899 | 0.81 | 0.7801 | 0.7895 | 13,732 |
| 21st Sep 2026 (Mon) | 0.82 | 0.825 | 0.791 | 0.8114 | 11,753 |
| 18th Sep 2026 (Fri) | 0.7724 | 0.85 | 0.7703 | 0.8093 | 29,159 |
| 17th Sep 2026 (Thu) | 0.76 | 0.7702 | 0.7575 | 0.7651 | 7,516 |
| 16th Sep 2026 (Wed) | 0.7703 | 0.7762 | 0.765 | 0.7647 | 3,896 |
| 15th Sep 2026 (Tue) | 0.754 | 0.78 | 0.7465 | 0.769 | 8,038 |
| 14th Sep 2026 (Mon) | 0.7675 | 0.7721 | 0.75 | 0.7511 | 18,816 |
| 11th Sep 2026 (Fri) | 0.7675 | 0.7985 | 0.75 | 0.7514 | 14,332 |
| 10th Sep 2026 (Thu) | 0.7795 | 0.78 | 0.75 | 0.7536 | 11,646 |
| 9th Sep 2026 (Wed) | 0.8009 | 0.8249 | 0.7796 | 0.7728 | 17,206 |
| 8th Sep 2026 (Tue) | 0.85 | 0.86 | 0.775 | 0.791 | 49,041 |
| 7th Sep 2026 (Mon) | 0.9101 | 0.9101 | 0.8349 | 0.8501 | 24,184 |
| 4th Sep 2026 (Fri) | 0.9101 | 0.9101 | 0.8349 | 0.8501 | 24,184 |
| 3rd Sep 2026 (Thu) | 0.9492 | 0.9599 | 0.89 | 0.90 | 31,036 |
| 2nd Sep 2026 (Wed) | 0.9411 | 0.9536 | 0.91 | 0.9141 | 9,944 |
| 1st Sep 2026 (Tue) | 1.01 | 1.01 | 0.90 | 0.9526 | 34,371 |
| 31st Aug 2026 (Mon) | 1.20 | 1.20 | 1.00 | 1.03 | 63,715 |
| 28th Aug 2026 (Fri) | 1.35 | 1.35 | 1.20 | 1.25 | 38,613 |
| 27th Aug 2026 (Thu) | 1.58 | 1.58 | 1.09 | 1.34 | 82,462 |
| 26th Aug 2026 (Wed) | 1.60 | 1.61 | 1.58 | 1.58 | 3,232 |
| 25th Aug 2026 (Tue) | 1.65 | 1.70 | 1.61 | 1.61 | 20,889 |
| 24th Aug 2026 (Mon) | 1.61 | 1.63 | 1.60 | 1.63 | 9,321 |
| 21st Aug 2026 (Fri) | 1.62 | 1.65 | 1.62 | 1.64 | 6,232 |
| 20th Aug 2026 (Thu) | 1.59 | 1.61 | 1.51 | 1.61 | 23,357 |
| 19th Aug 2026 (Wed) | 1.68 | 1.74 | 1.59 | 1.59 | 58,570 |
| 18th Aug 2026 (Tue) | 1.62 | 1.68 | 1.605 | 1.60 | 10,327 |
| 17th Aug 2026 (Mon) | 1.72 | 1.77 | 1.59 | 1.64 | 74,712 |
| 14th Aug 2026 (Fri) | 1.575 | 1.83 | 1.575 | 1.82 | 68,574 |
| 13th Aug 2026 (Thu) | 1.60 | 1.61 | 1.56 | 1.58 | 15,263 |
| 12th Aug 2026 (Wed) | 1.53 | 1.59 | 1.50 | 1.59 | 15,130 |
| 11th Aug 2026 (Tue) | 1.48 | 1.61 | 1.48 | 1.52 | 27,578 |
| 10th Aug 2026 (Mon) | 1.56 | 1.575 | 1.475 | 1.49 | 7,403 |
| 7th Aug 2026 (Fri) | 1.48 | 1.62 | 1.45 | 1.55 | 55,214 |
| 6th Aug 2026 (Thu) | 1.48 | 1.54 | 1.45 | 1.47 | 17,850 |
| 5th Aug 2026 (Wed) | 1.50 | 1.50 | 1.47 | 1.49 | 10,779 |
| 4th Aug 2026 (Tue) | 1.52 | 1.52 | 1.45 | 1.51 | 9,571 |
| 3rd Aug 2026 (Mon) | 1.50 | 1.54 | 1.50 | 1.54 | 5,317 |
| 31st Jul 2026 (Fri) | 1.48 | 1.49 | 1.47 | 1.48 | 4,201 |
| 30th Jul 2026 (Thu) | 1.465 | 1.50 | 1.465 | 1.49 | 1,656 |
| 29th Jul 2026 (Wed) | 1.49 | 1.51 | 1.45 | 1.48 | 11,568 |