Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenpower Moto (GP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $0.63 Automatic Execution
15:48:24 - 28-Sep-26
Sell* 500 $0.6455 Automatic Execution
14:56:02 - 28-Sep-26
Sell* 1 $0.6365 Automatic Execution
13:47:42 - 28-Sep-26
Sell* 499 $0.6365 Automatic Execution
13:47:03 - 28-Sep-26
Sell* 500 $0.6375 Automatic Execution
13:47:02 - 28-Sep-26
Buy* 200 $0.6227 Automatic Execution
12:15:53 - 28-Sep-26
Buy* 200 $0.638 Automatic Execution
11:55:03 - 28-Sep-26
Buy* 100 $0.638 Automatic Execution
11:55:03 - 28-Sep-26
Buy* 100 $0.627 Automatic Execution
11:55:00 - 28-Sep-26
Sell* 158 $0.5823 Ordinary
09:20:47 - 28-Sep-26
Sell* 1 $0.5927 Ordinary
09:20:47 - 28-Sep-26
Sell* 1 $0.5927 Ordinary
09:20:47 - 28-Sep-26
Sell* 1 $0.606 Ordinary
07:00:00 - 28-Sep-26
Sell* 3 $0.6489 Ordinary
04:00:51 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37