Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenpower Moto (GP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $1.07 Automatic Execution
14:48:11 - 21-May-26
Unknown* 99 $1.09 Automatic Execution
13:52:30 - 21-May-26
Buy* 100 $1.09 Automatic Execution
13:49:32 - 21-May-26
Buy* 100 $1.09 Automatic Execution
13:49:32 - 21-May-26
Buy* 100 $1.09 Automatic Execution
13:49:32 - 21-May-26
Buy* 900 $1.09 Automatic Execution
13:49:32 - 21-May-26
Buy* 100 $1.085 Automatic Execution
13:49:32 - 21-May-26
Unknown* 1 $1.09 Automatic Execution
13:48:19 - 21-May-26
Buy* 100 $1.08 Automatic Execution
13:47:48 - 21-May-26
Buy* 3 $1.08 Automatic Execution
13:45:33 - 21-May-26
Sell* 50 $1.08 Automatic Execution
10:18:46 - 21-May-26
Sell* 42 $1.09 Ordinary
04:40:23 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13