| Price | $0.947 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.01 1.06% |
| Buy | $1.15 |
| Sell | $0.9501 |
| Last Trade: | Buy 10.00 at $0.95 |
| Day's Volume: | 910 |
| Last Close: | $0.9526 |
| Open: | $0.935 |
| ISIN: | CA39540E4013 |
| Day's Range | $0.935 - $0.9576 |
| 52wk Range: | $0.2282 - $10.23 |
| Market Capitalisation: | $2.90m |
| VWAP: | $0.941692 |
| Shares in Issue: | 3.08m |
Greenpower Moto (GP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.95 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 117 | $0.9499 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $0.9498 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 117 | $0.9499 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $0.9498 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 217 | $0.9499 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 3 | $0.9321 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 12 | $0.9321 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 9 | $0.9321 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 200 | $0.94 | Ordinary |
09:02:56 - 06-Feb-26 |
