| Price | $35.32 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.11% |
| Buy | $37.52 |
| Sell | $35.00 |
| Last Trade: | Sell 93.00 at $35.28 |
| Day's Volume: | 6,001 |
| Last Close: | $35.317 |
| Open: | $35.28 |
| ISIN: | US46438T2006 |
| Day's Range | $35.16 - $35.36 |
| 52wk Range: | $8.84 - $37.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.24352 |
| Shares in Issue: | N/A |
Ishares 25+ Yea (GOVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $35.28 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 7 | $35.28 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $35.295 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 94 | $35.295 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 6 | $35.295 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 3 | $35.29 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 4 | $35.29 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 3 | $35.29 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 13 | $35.29 | Automatic Execution |
15:51:37 - 10-Jul-26 |
