| Price | $34.98 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.28 0.81% |
| Buy | $36.85 |
| Sell | $34.84 |
| Last Trade: | Buy 2.00 at $34.97 |
| Day's Volume: | 60,438 |
| Last Close: | $34.97 |
| Open: | $34.52 |
| ISIN: | US46438T2006 |
| Day's Range | $34.37 - $35.01 |
| 52wk Range: | $8.73 - $36.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.69188 |
| Shares in Issue: | N/A |
Ishares 25+ Yea (GOVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $34.97 | Ordinary |
16:29:30 - 21-May-26 |
| Buy* | 6 | $34.97 | Ordinary |
16:29:30 - 21-May-26 |
| Buy* | 26 | $34.97 | Ordinary |
16:29:30 - 21-May-26 |
| Buy* | 20 | $34.97 | Ordinary |
16:29:30 - 21-May-26 |
| Buy* | 120 | $34.97 | Ordinary |
16:29:30 - 21-May-26 |
| Buy* | 128 | $34.97 | Ordinary |
16:29:30 - 21-May-26 |
| Buy* | 2 | $34.98 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 5 | $34.98 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 2 | $34.98 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 28 | $34.98 | Ordinary |
16:29:29 - 21-May-26 |
