| Price | $31.59 on 28-09-2026 at 21:23:51 |
|---|---|
| Change | $-0.47 -1.46% |
| Buy | $35.50 |
| Sell | $31.47 |
| Last Trade: | Unknown 18.00 at $31.605 |
| Day's Volume: | 15,215 |
| Last Close: | $31.54 |
| Open: | $31.62 |
| ISIN: | US46436E5776 |
| Day's Range | $31.42 - $31.75 |
| 52wk Range: | $8.835 - $37.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.59395 |
| Shares in Issue: | N/A |
Ishares 25+ Yea (GOVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $31.605 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 55 | $31.61 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 37 | $31.60 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 24 | $31.61 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 8 | $31.60 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 92 | $31.60 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:50:55 - 28-Sep-26 |
