| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $34.97 | Ordinary |
16:29:30 - 21-May-26 |
| Buy* | 6 | $34.97 | Ordinary |
16:29:30 - 21-May-26 |
| Buy* | 26 | $34.97 | Ordinary |
16:29:30 - 21-May-26 |
| Buy* | 20 | $34.97 | Ordinary |
16:29:30 - 21-May-26 |
| Buy* | 120 | $34.97 | Ordinary |
16:29:30 - 21-May-26 |
| Buy* | 128 | $34.97 | Ordinary |
16:29:30 - 21-May-26 |
| Buy* | 2 | $34.98 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 5 | $34.98 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 2 | $34.98 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 28 | $34.98 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 136 | $34.97 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 35 | $34.98 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 110 | $34.98 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 53 | $34.98 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 10 | $34.97 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 9 | $34.97 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 1 | $34.97 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 16 | $34.97 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 3 | $34.97 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 120 | $34.97 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 1 | $34.97 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 120 | $34.97 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 100 | $34.97 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 264 | $34.97 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 120 | $34.97 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 100 | $34.96 | Ordinary |
16:29:03 - 21-May-26 |
| Buy* | 100 | $34.96 | Ordinary |
16:29:03 - 21-May-26 |
| Buy* | 11 | $34.98 | Ordinary |
16:27:42 - 21-May-26 |
| Buy* | 44 | $34.98 | Ordinary |
16:27:42 - 21-May-26 |
| Buy* | 44 | $34.98 | Ordinary |
16:27:42 - 21-May-26 |
| Sell* | 20 | $34.97 | Ordinary |
16:27:42 - 21-May-26 |
| Sell* | 100 | $34.97 | Ordinary |
16:27:42 - 21-May-26 |
| Buy* | 20 | $34.97 | Ordinary |
16:27:42 - 21-May-26 |
| Buy* | 100 | $34.97 | Ordinary |
16:27:42 - 21-May-26 |
| Buy* | 164 | $34.97 | Ordinary |
16:27:42 - 21-May-26 |
| Buy* | 100 | $34.97 | Ordinary |
16:27:42 - 21-May-26 |
| Sell* | 93 | $34.88 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 7 | $34.88 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 96 | $34.89 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $34.89 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $34.89 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 77 | $34.90 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 8 | $34.90 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 23 | $34.90 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 12 | $34.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 20 | $34.91 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 3 | $34.91 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 5 | $34.91 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 15 | $34.91 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 8 | $34.91 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 7 | $34.92 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 9 | $34.92 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 22 | $34.92 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 31 | $34.92 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 3 | $34.93 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 19 | $34.93 | Automatic Execution |
15:51:34 - 21-May-26 |
| Unknown* | 6 | $34.93 | Automatic Execution |
15:51:34 - 21-May-26 |
| Unknown* | 9 | $34.93 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 5 | $34.935 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 69 | $34.93 | Automatic Execution |
15:50:09 - 21-May-26 |
| Unknown* | 3 | $34.93 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 13 | $34.93 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 70 | $34.93 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 24 | $34.94 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 200 | $34.83 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 632 | $34.94 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 148 | $34.82 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 43 | $34.94 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 452 | $34.82 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 32 | $34.94 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 200 | $34.82 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 44 | $34.945 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $34.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 22 | $34.93 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 475 | $34.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 8 | $34.935 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 1,772 | $34.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 19 | $34.93 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $34.93 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 3 | $34.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $34.92 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 625 | $34.85 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 103 | $34.92 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 135 | $34.88 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 497 | $34.92 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 60 | $34.88 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 82 | $34.92 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 5 | $34.88 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 14 | $34.92 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 200 | $34.87 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 4 | $34.92 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 35 | $34.92 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 200 | $34.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $34.90 | Automatic Execution |
14:47:50 - 21-May-26 |
| Unknown* | 26 | $34.90 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 100 | $34.925 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 400 | $34.915 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 200 | $34.92 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 600 | $34.92 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 91 | $34.90 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 109 | $34.90 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 100 | $34.79 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 38 | $34.95 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 100 | $34.79 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 2 | $34.94 | Automatic Execution |
14:21:31 - 21-May-26 |
| Unknown* | 300 | $34.89 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 101 | $34.76 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
14:21:31 - 21-May-26 |
| Unknown* | 600 | $34.89 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 7 | $34.93 | Automatic Execution |
14:21:31 - 21-May-26 |
| Unknown* | 200 | $34.89 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 448 | $34.765 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 200 | $34.89 | Automatic Execution |
13:46:04 - 21-May-26 |
| Unknown* | 373 | $34.765 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 600 | $34.89 | Automatic Execution |
13:46:04 - 21-May-26 |
| Unknown* | 500 | $34.765 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 55 | $34.92 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 500 | $34.765 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 1,157 | $34.70 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 200 | $34.70 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 600 | $34.70 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 91 | $34.70 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 9 | $34.70 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 156 | $34.70 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:20:22 - 21-May-26 |
| Unknown* | 200 | $34.65 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 600 | $34.65 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 632 | $34.49 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 600 | $34.60 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 120 | $34.56 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 600 | $34.50 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $34.57 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 200 | $34.46 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 7 | $34.43 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 125 | $34.52 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 125 | $34.52 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 41 | $34.54 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 26 | $34.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $34.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $34.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $34.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $34.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $34.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $34.58 | Ordinary |
07:53:20 - 21-May-26 |
| Buy* | 100 | $34.58 | Ordinary |
07:53:20 - 21-May-26 |
| Buy* | 100 | $34.57 | Ordinary |
07:48:28 - 21-May-26 |
| Buy* | 100 | $34.57 | Ordinary |
07:48:28 - 21-May-26 |
| Buy* | 100 | $34.57 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 100 | $34.59 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 100 | $34.59 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 100 | $34.59 | Ordinary |
07:40:48 - 21-May-26 |
| Buy* | 100 | $34.59 | Ordinary |
07:40:48 - 21-May-26 |
| Buy* | 1,757 | $34.59 | Ordinary |
07:21:57 - 21-May-26 |
| Buy* | 118 | $34.59 | Ordinary |
07:21:57 - 21-May-26 |
| Buy* | 32 | $34.59 | Ordinary |
07:21:57 - 21-May-26 |
| Buy* | 93 | $34.59 | Ordinary |
07:21:57 - 21-May-26 |
| Buy* | 7,025 | $34.59 | Ordinary |
07:21:57 - 21-May-26 |
| Buy* | 475 | $34.58 | Ordinary |
07:21:57 - 21-May-26 |
| Buy* | 125 | $34.58 | Ordinary |
07:21:57 - 21-May-26 |
| Buy* | 125 | $34.58 | Ordinary |
07:21:57 - 21-May-26 |
| Sell* | 7,250 | $34.53 | Ordinary |
07:21:57 - 21-May-26 |
| Sell* | 3,000 | $34.53 | Ordinary |
07:21:57 - 21-May-26 |
| Sell* | 6,000 | $34.54 | Ordinary |
07:21:13 - 21-May-26 |
| Sell* | 6,000 | $34.54 | Ordinary |
07:21:13 - 21-May-26 |
| Sell* | 1 | $34.54 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 1 | $34.58 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 1 | $34.58 | Ordinary |
07:21:13 - 21-May-26 |
| Sell* | 6,000 | $34.54 | Ordinary |
07:21:13 - 21-May-26 |
| Sell* | 1 | $34.54 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 1 | $34.58 | Ordinary |
07:21:13 - 21-May-26 |