| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $31.605 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 55 | $31.61 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 37 | $31.60 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 24 | $31.61 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 8 | $31.60 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 92 | $31.60 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 8 | $31.61 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 32 | $31.61 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 8 | $31.61 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 5 | $31.61 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 2 | $31.59 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 13 | $31.59 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 6 | $31.59 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 9 | $31.59 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 33 | $31.59 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 67 | $31.59 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 33 | $31.59 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 4 | $31.58 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 22 | $31.58 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 32 | $31.575 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 32 | $31.575 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 8 | $31.58 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 17 | $31.58 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 8 | $31.58 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 56 | $31.58 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 4 | $31.47 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 6 | $31.47 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 7 | $31.47 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 93 | $31.47 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 7 | $31.47 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 86 | $31.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $31.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 52 | $31.51 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 40 | $31.50 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 35 | $31.50 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 88 | $31.50 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 47 | $31.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 164 | $31.45 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 47 | $31.45 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Unknown* | 100 | $31.45 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 689 | $31.45 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Unknown* | 100 | $31.45 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $31.47 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 192 | $31.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 57 | $31.71 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Unknown* | 143 | $31.71 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 105 | $31.64 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 435 | $31.601 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 368 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 101 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 523 | $31.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 579 | $31.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 812 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 555 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 79 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 765 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.699 | Ordinary |
09:29:21 - 28-Sep-26 |
| Buy* | 1 | $31.699 | Ordinary |
09:28:29 - 28-Sep-26 |
| Buy* | 5 | $31.709 | Ordinary |
09:27:58 - 28-Sep-26 |
| Buy* | 1 | $31.709 | Ordinary |
09:27:52 - 28-Sep-26 |
| Buy* | 2 | $31.719 | Ordinary |
09:27:05 - 28-Sep-26 |
| Buy* | 5 | $31.719 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 5 | $31.709 | Ordinary |
09:24:02 - 28-Sep-26 |
| Sell* | 1 | $31.66 | Ordinary |
09:22:54 - 28-Sep-26 |
| Buy* | 1 | $31.709 | Ordinary |
09:22:39 - 28-Sep-26 |
| Buy* | 10 | $31.709 | Ordinary |
09:22:26 - 28-Sep-26 |
| Buy* | 1 | $31.719 | Ordinary |
09:22:07 - 28-Sep-26 |
| Buy* | 6 | $31.739 | Ordinary |
09:21:39 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Ordinary |
09:21:19 - 28-Sep-26 |
| Sell* | 95 | $31.71 | Ordinary |
09:19:52 - 28-Sep-26 |
| Sell* | 5 | $31.85 | Ordinary |
08:39:47 - 28-Sep-26 |
| Sell* | 1 | $31.77 | Ordinary |
05:15:11 - 28-Sep-26 |