| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $35.28 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 7 | $35.28 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $35.295 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 94 | $35.295 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 6 | $35.295 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 3 | $35.29 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 4 | $35.29 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 3 | $35.29 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 13 | $35.29 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 6 | $35.29 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 44 | $35.29 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 3 | $35.29 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 3 | $35.29 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 12 | $35.28 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 9 | $35.28 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 6 | $35.28 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 78 | $35.27 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 37 | $35.24 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 31 | $35.24 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 35 | $35.24 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Unknown* | 1 | $35.24 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Sell* | 29 | $35.245 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 185 | $35.245 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 28 | $35.22 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Unknown* | 100 | $35.23 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Sell* | 24 | $35.245 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Unknown* | 32 | $35.265 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 200 | $35.245 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 200 | $35.245 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Buy* | 3 | $35.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 37 | $35.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 61 | $35.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 600 | $35.34 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 200 | $35.29 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 14 | $35.265 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 250 | $35.29 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 250 | $35.29 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 250 | $35.29 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 250 | $35.29 | Ordinary |
08:32:42 - 10-Jul-26 |
| Sell* | 500 | $35.31 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 500 | $35.31 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $35.27 | Ordinary |
07:55:00 - 10-Jul-26 |