| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.28 | 35.36 | 35.16 | 35.317 | 6,001 |
| 9th Jul 2026 (Thu) | 35.145 | 35.36 | 35.13 | 35.285 | 4,729 |
| 8th Jul 2026 (Wed) | 35.22 | 35.29 | 35.05 | 35.223 | 8,061 |
| 7th Jul 2026 (Tue) | 35.69 | 35.69 | 35.30 | 35.28 | 18,753 |
| 6th Jul 2026 (Mon) | 35.93 | 35.945 | 35.75 | 35.97 | 7,275 |
| 3rd Jul 2026 (Fri) | 35.94 | 36.06 | 35.94 | 36.06 | 0 |
| 2nd Jul 2026 (Thu) | 35.94 | 36.21 | 35.94 | 36.06 | 13,615 |
| 1st Jul 2026 (Wed) | 36.10 | 36.27 | 36.08 | 36.11 | 13,006 |
| 30th Jun 2026 (Tue) | 37.17 | 37.18 | 36.725 | 36.73 | 12,634 |
| 29th Jun 2026 (Mon) | 37.38 | 37.48 | 37.35 | 37.39 | 10,292 |
| 26th Jun 2026 (Fri) | 37.14 | 37.33 | 37.14 | 37.31 | 23,804 |
| 25th Jun 2026 (Thu) | 37.735 | 37.735 | 37.43 | 37.46 | 11,466 |
| 24th Jun 2026 (Wed) | 37.40 | 37.575 | 37.40 | 37.51 | 8,267 |
| 23rd Jun 2026 (Tue) | 36.57 | 36.80 | 36.57 | 36.67 | 16,137 |
| 22nd Jun 2026 (Mon) | 36.74 | 36.745 | 36.57 | 36.59 | 9,035 |
| 19th Jun 2026 (Fri) | 37.36 | 37.41 | 36.98 | 37.02 | 14,290 |
| 18th Jun 2026 (Thu) | 37.36 | 37.41 | 36.98 | 37.02 | 14,290 |
| 17th Jun 2026 (Wed) | 36.59 | 36.86 | 36.39 | 36.85 | 31,411 |
| 16th Jun 2026 (Tue) | 36.39 | 36.63 | 36.38 | 36.51 | 5,194 |
| 15th Jun 2026 (Mon) | 36.29 | 36.40 | 36.12 | 36.16 | 7,575 |
| 12th Jun 2026 (Fri) | 36.14 | 36.26 | 36.015 | 36.20 | 17,889 |
| 11th Jun 2026 (Thu) | 35.98 | 36.42 | 35.79 | 36.39 | 8,195 |
| 10th Jun 2026 (Wed) | 35.79 | 35.92 | 35.53 | 35.65 | 16,774 |
| 9th Jun 2026 (Tue) | 35.75 | 35.875 | 35.61 | 35.86 | 7,485 |
| 8th Jun 2026 (Mon) | 35.94 | 35.97 | 35.52 | 35.51 | 43,334 |
| 5th Jun 2026 (Fri) | 35.79 | 36.03 | 35.73 | 35.89 | 68,716 |
| 4th Jun 2026 (Thu) | 36.05 | 36.11 | 35.98 | 36.01 | 20,496 |
| 3rd Jun 2026 (Wed) | 35.86 | 35.92 | 35.74 | 35.88 | 11,160 |
| 2nd Jun 2026 (Tue) | 36.15 | 36.16 | 35.99 | 36.06 | 27,635 |
| 1st Jun 2026 (Mon) | 35.61 | 35.96 | 35.50 | 35.90 | 56,235 |
| 29th May 2026 (Fri) | 36.03 | 36.12 | 35.87 | 35.92 | 36,287 |
| 28th May 2026 (Thu) | 35.81 | 36.10 | 35.72 | 36.00 | 84,332 |
| 27th May 2026 (Wed) | 35.67 | 35.80 | 35.62 | 35.73 | 34,549 |
| 26th May 2026 (Tue) | 35.76 | 35.78 | 35.46 | 35.55 | 29,242 |
| 25th May 2026 (Mon) | 35.22 | 35.31 | 35.00 | 35.30 | 18,416 |
| 22nd May 2026 (Fri) | 35.22 | 35.31 | 35.00 | 35.30 | 18,416 |
| 21st May 2026 (Thu) | 34.52 | 35.01 | 34.37 | 34.97 | 60,438 |
| 20th May 2026 (Wed) | 34.16 | 34.79 | 34.16 | 34.69 | 43,465 |
| 19th May 2026 (Tue) | 34.15 | 34.27 | 34.01 | 34.15 | 44,688 |
| 18th May 2026 (Mon) | 34.64 | 34.74 | 34.37 | 34.50 | 111,133 |
| 15th May 2026 (Fri) | 34.73 | 34.735 | 34.57 | 34.63 | 8,581 |
| 14th May 2026 (Thu) | 35.59 | 35.70 | 35.41 | 35.40 | 170,770 |
| 13th May 2026 (Wed) | 35.42 | 35.47 | 35.21 | 35.27 | 18,519 |
| 12th May 2026 (Tue) | 35.65 | 35.65 | 35.43 | 35.475 | 9,494 |
| 11th May 2026 (Mon) | 36.055 | 36.06 | 35.82 | 35.87 | 4,591 |