| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.16 | 34.79 | 34.16 | 34.69 | 43,465 |
| 19th May 2026 (Tue) | 34.15 | 34.27 | 34.01 | 34.15 | 44,688 |
| 18th May 2026 (Mon) | 34.64 | 34.74 | 34.37 | 34.50 | 111,133 |
| 15th May 2026 (Fri) | 34.73 | 34.735 | 34.57 | 34.63 | 8,581 |
| 14th May 2026 (Thu) | 35.59 | 35.70 | 35.41 | 35.40 | 170,770 |
| 13th May 2026 (Wed) | 35.42 | 35.47 | 35.21 | 35.27 | 18,519 |
| 12th May 2026 (Tue) | 35.65 | 35.65 | 35.43 | 35.475 | 9,494 |
| 11th May 2026 (Mon) | 36.055 | 36.06 | 35.82 | 35.87 | 4,591 |
| 8th May 2026 (Fri) | 36.23 | 36.31 | 36.16 | 36.20 | 10,637 |
| 7th May 2026 (Thu) | 36.29 | 36.29 | 35.90 | 35.95 | 6,717 |
| 6th May 2026 (Wed) | 36.19 | 36.255 | 36.14 | 36.17 | 41,232 |
| 5th May 2026 (Tue) | 35.61 | 35.85 | 35.59 | 35.83 | 5,550 |
| 4th May 2026 (Mon) | 8.93 | 8.93 | 8.84 | 8.86 | 221,928 |
| 1st May 2026 (Fri) | 8.95 | 9.025 | 8.95 | 8.98 | 248,181 |
| 30th Apr 2026 (Thu) | 9.00 | 9.01 | 8.92 | 8.94 | 271,458 |
| 29th Apr 2026 (Wed) | 9.02 | 9.02 | 8.97 | 8.99 | 104,411 |
| 28th Apr 2026 (Tue) | 9.03 | 9.09 | 9.005 | 9.09 | 141,292 |
| 27th Apr 2026 (Mon) | 9.10 | 9.10 | 9.045 | 9.055 | 85,979 |
| 24th Apr 2026 (Fri) | 9.12 | 9.15 | 9.08 | 9.125 | 75,992 |
| 23rd Apr 2026 (Thu) | 9.17 | 9.20 | 9.08 | 9.14 | 53,250 |
| 22nd Apr 2026 (Wed) | 9.21 | 9.22 | 9.15 | 9.155 | 45,031 |
| 21st Apr 2026 (Tue) | 9.19 | 9.20 | 9.11 | 9.11 | 27,749 |
| 20th Apr 2026 (Mon) | 9.19 | 9.19 | 9.12 | 9.17 | 19,997 |
| 17th Apr 2026 (Fri) | 9.19 | 9.19 | 9.15 | 9.17 | 156,332 |
| 16th Apr 2026 (Thu) | 9.17 | 9.18 | 9.04 | 9.06 | 167,092 |
| 15th Apr 2026 (Wed) | 9.20 | 9.20 | 9.155 | 9.155 | 159,979 |
| 14th Apr 2026 (Tue) | 9.16 | 9.235 | 9.15 | 9.225 | 62,263 |
| 13th Apr 2026 (Mon) | 9.12 | 9.165 | 9.09 | 9.16 | 108,477 |
| 10th Apr 2026 (Fri) | 9.13 | 9.14 | 9.11 | 9.14 | 58,085 |
| 9th Apr 2026 (Thu) | 9.17 | 9.23 | 9.125 | 9.155 | 78,880 |
| 8th Apr 2026 (Wed) | 9.28 | 9.28 | 9.18 | 9.205 | 252,184 |
| 7th Apr 2026 (Tue) | 9.18 | 9.19 | 9.08 | 9.18 | 243,487 |
| 6th Apr 2026 (Mon) | 9.18 | 9.245 | 9.165 | 9.21 | 256,641 |
| 3rd Apr 2026 (Fri) | 9.11 | 9.215 | 9.11 | 9.21 | 204,479 |
| 2nd Apr 2026 (Thu) | 9.11 | 9.215 | 9.11 | 9.21 | 204,479 |
| 1st Apr 2026 (Wed) | 9.11 | 9.195 | 9.11 | 9.12 | 137,230 |
| 31st Mar 2026 (Tue) | 9.21 | 9.245 | 9.155 | 9.17 | 114,008 |
| 30th Mar 2026 (Mon) | 9.19 | 9.235 | 9.17 | 9.21 | 42,089 |
| 27th Mar 2026 (Fri) | 9.05 | 9.12 | 9.02 | 9.035 | 137,106 |
| 26th Mar 2026 (Thu) | 9.17 | 9.20 | 9.105 | 9.155 | 77,524 |
| 25th Mar 2026 (Wed) | 9.24 | 9.24 | 9.19 | 9.23 | 249,605 |
| 24th Mar 2026 (Tue) | 9.06 | 9.155 | 9.04 | 9.115 | 347,394 |
| 23rd Mar 2026 (Mon) | 9.14 | 9.21 | 9.10 | 9.17 | 164,417 |