| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.9545 | 24.969 | 24.9545 | 24.969 | 0 |
| 9th Jul 2026 (Thu) | 24.886 | 24.9545 | 24.886 | 24.9545 | 0 |
| 8th Jul 2026 (Wed) | 24.933 | 24.933 | 24.929 | 24.886 | 3,947 |
| 7th Jul 2026 (Tue) | 25.079 | 25.079 | 25.016 | 25.016 | 0 |
| 6th Jul 2026 (Mon) | 25.0695 | 25.079 | 25.0695 | 25.079 | 0 |
| 3rd Jul 2026 (Fri) | 25.0455 | 25.0695 | 25.0455 | 25.0695 | 0 |
| 2nd Jul 2026 (Thu) | 25.057 | 25.057 | 25.0455 | 25.0455 | 0 |
| 1st Jul 2026 (Wed) | 25.1165 | 25.1165 | 25.057 | 25.057 | 0 |
| 30th Jun 2026 (Tue) | 25.1775 | 25.1775 | 25.1165 | 25.1165 | 0 |
| 29th Jun 2026 (Mon) | 25.164 | 25.1775 | 25.164 | 25.1775 | 0 |
| 26th Jun 2026 (Fri) | 25.1385 | 25.164 | 25.1385 | 25.164 | 0 |
| 25th Jun 2026 (Thu) | 25.1455 | 25.1455 | 25.1385 | 25.1385 | 0 |
| 24th Jun 2026 (Wed) | 25.0545 | 25.1455 | 25.0545 | 25.1455 | 0 |
| 23rd Jun 2026 (Tue) | 25.0405 | 25.0545 | 25.0405 | 25.0545 | 0 |
| 22nd Jun 2026 (Mon) | 25.025 | 25.025 | 25.025 | 25.0405 | 44 |
| 19th Jun 2026 (Fri) | 25.006 | 25.006 | 25.002 | 25.0015 | 3,998 |
| 18th Jun 2026 (Thu) | 25.076 | 25.0835 | 25.076 | 25.0835 | 0 |
| 17th Jun 2026 (Wed) | 25.0685 | 25.076 | 25.0685 | 25.076 | 0 |
| 16th Jun 2026 (Tue) | 24.9555 | 25.0685 | 24.9555 | 25.0685 | 0 |
| 15th Jun 2026 (Mon) | 24.994 | 25.002 | 24.994 | 24.9555 | 5,095 |
| 12th Jun 2026 (Fri) | 24.917 | 24.982 | 24.917 | 24.909 | 4,037 |
| 11th Jun 2026 (Thu) | 24.822 | 24.852 | 24.822 | 24.852 | 0 |
| 10th Jun 2026 (Wed) | 24.8045 | 24.822 | 24.8045 | 24.822 | 0 |
| 9th Jun 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.8045 | 234 |
| 8th Jun 2026 (Mon) | 24.8095 | 24.8095 | 24.795 | 24.795 | 0 |
| 5th Jun 2026 (Fri) | 24.8685 | 24.8685 | 24.8095 | 24.8095 | 0 |
| 4th Jun 2026 (Thu) | 24.968 | 24.968 | 24.968 | 24.8685 | 3,292 |
| 3rd Jun 2026 (Wed) | 24.8765 | 24.8765 | 24.7935 | 24.7935 | 0 |
| 2nd Jun 2026 (Tue) | 24.852 | 24.865 | 24.852 | 24.8765 | 4,400 |
| 1st Jun 2026 (Mon) | 24.8495 | 24.8495 | 24.748 | 24.748 | 0 |
| 29th May 2026 (Fri) | 24.8285 | 24.8495 | 24.8285 | 24.8495 | 0 |
| 28th May 2026 (Thu) | 24.827 | 24.8285 | 24.827 | 24.8285 | 0 |
| 27th May 2026 (Wed) | 24.7885 | 24.827 | 24.7885 | 24.827 | 0 |
| 26th May 2026 (Tue) | 24.785 | 24.785 | 24.785 | 24.7885 | 5,848 |
| 25th May 2026 (Mon) | 24.679 | 24.679 | 24.679 | 24.679 | 0 |
| 22nd May 2026 (Fri) | 24.606 | 24.679 | 24.606 | 24.679 | 0 |
| 21st May 2026 (Thu) | 24.598 | 24.606 | 24.598 | 24.606 | 0 |
| 20th May 2026 (Wed) | 24.4655 | 24.598 | 24.4655 | 24.598 | 0 |
| 19th May 2026 (Tue) | 24.527 | 24.527 | 24.4655 | 24.4655 | 0 |
| 18th May 2026 (Mon) | 24.5485 | 24.5485 | 24.527 | 24.527 | 0 |
| 15th May 2026 (Fri) | 24.7555 | 24.7555 | 24.5485 | 24.5485 | 0 |
| 14th May 2026 (Thu) | 24.6825 | 24.7555 | 24.6825 | 24.7555 | 0 |
| 13th May 2026 (Wed) | 24.71 | 24.71 | 24.6825 | 24.6825 | 0 |
| 12th May 2026 (Tue) | 24.793 | 24.793 | 24.71 | 24.71 | 0 |
| 11th May 2026 (Mon) | 24.879 | 24.879 | 24.793 | 24.793 | 0 |