| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.2645 | 24.2645 | 24.2165 | 24.2165 | 0 |
| 25th Sep 2026 (Fri) | 24.343 | 24.343 | 24.2645 | 24.2645 | 0 |
| 24th Sep 2026 (Thu) | 24.4785 | 24.4785 | 24.343 | 24.343 | 0 |
| 23rd Sep 2026 (Wed) | 24.5425 | 24.5425 | 24.4785 | 24.4785 | 0 |
| 22nd Sep 2026 (Tue) | 24.544 | 24.544 | 24.5425 | 24.5425 | 0 |
| 21st Sep 2026 (Mon) | 24.5055 | 24.544 | 24.5055 | 24.544 | 0 |
| 18th Sep 2026 (Fri) | 24.504 | 24.5055 | 24.504 | 24.5055 | 0 |
| 17th Sep 2026 (Thu) | 24.471 | 24.504 | 24.471 | 24.504 | 0 |
| 16th Sep 2026 (Wed) | 24.423 | 24.471 | 24.423 | 24.471 | 0 |
| 15th Sep 2026 (Tue) | 24.443 | 24.443 | 24.423 | 24.423 | 0 |
| 14th Sep 2026 (Mon) | 24.513 | 24.513 | 24.443 | 24.443 | 0 |
| 11th Sep 2026 (Fri) | 24.6245 | 24.6245 | 24.513 | 24.513 | 0 |
| 10th Sep 2026 (Thu) | 24.7405 | 24.7405 | 24.6245 | 24.6245 | 0 |
| 9th Sep 2026 (Wed) | 24.831 | 24.831 | 24.7405 | 24.7405 | 0 |
| 8th Sep 2026 (Tue) | 24.792 | 24.831 | 24.792 | 24.831 | 0 |
| 7th Sep 2026 (Mon) | 24.8025 | 24.8025 | 24.792 | 24.792 | 0 |
| 4th Sep 2026 (Fri) | 24.7665 | 24.8025 | 24.7665 | 24.8025 | 0 |
| 3rd Sep 2026 (Thu) | 24.709 | 24.7665 | 24.709 | 24.7665 | 0 |
| 2nd Sep 2026 (Wed) | 24.77 | 24.77 | 24.709 | 24.709 | 0 |
| 1st Sep 2026 (Tue) | 24.863 | 24.863 | 24.77 | 24.77 | 0 |
| 31st Aug 2026 (Mon) | 24.863 | 24.863 | 24.863 | 24.863 | 0 |
| 28th Aug 2026 (Fri) | 24.902 | 24.902 | 24.863 | 24.863 | 0 |
| 27th Aug 2026 (Thu) | 24.914 | 24.914 | 24.902 | 24.902 | 0 |
| 26th Aug 2026 (Wed) | 24.934 | 24.934 | 24.914 | 24.914 | 0 |
| 25th Aug 2026 (Tue) | 24.872 | 24.934 | 24.872 | 24.934 | 0 |
| 24th Aug 2026 (Mon) | 24.8255 | 24.872 | 24.8255 | 24.872 | 0 |
| 21st Aug 2026 (Fri) | 24.866 | 24.866 | 24.8255 | 24.8255 | 0 |
| 20th Aug 2026 (Thu) | 24.863 | 24.866 | 24.863 | 24.866 | 0 |
| 19th Aug 2026 (Wed) | 24.8215 | 24.863 | 24.8215 | 24.863 | 0 |
| 18th Aug 2026 (Tue) | 24.862 | 24.862 | 24.8215 | 24.8215 | 0 |
| 17th Aug 2026 (Mon) | 24.897 | 24.897 | 24.862 | 24.862 | 0 |
| 14th Aug 2026 (Fri) | 24.9975 | 24.9975 | 24.897 | 24.897 | 0 |
| 13th Aug 2026 (Thu) | 24.9115 | 24.9975 | 24.9115 | 24.9975 | 0 |
| 12th Aug 2026 (Wed) | 24.892 | 24.9115 | 24.892 | 24.9115 | 0 |
| 11th Aug 2026 (Tue) | 24.9015 | 24.9015 | 24.892 | 24.892 | 0 |
| 10th Aug 2026 (Mon) | 24.9375 | 24.9375 | 24.9015 | 24.9015 | 0 |
| 7th Aug 2026 (Fri) | 24.9245 | 24.9375 | 24.9245 | 24.9375 | 0 |
| 6th Aug 2026 (Thu) | 24.9365 | 24.9365 | 24.9245 | 24.9245 | 0 |
| 5th Aug 2026 (Wed) | 24.9165 | 24.9365 | 24.9165 | 24.9365 | 0 |
| 4th Aug 2026 (Tue) | 24.786 | 24.9165 | 24.786 | 24.9165 | 0 |
| 3rd Aug 2026 (Mon) | 24.749 | 24.786 | 24.749 | 24.786 | 0 |
| 31st Jul 2026 (Fri) | 24.7915 | 24.7915 | 24.749 | 24.749 | 0 |
| 30th Jul 2026 (Thu) | 24.838 | 24.838 | 24.7915 | 24.7915 | 0 |
| 29th Jul 2026 (Wed) | 24.8615 | 24.8615 | 24.838 | 24.838 | 0 |