| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.598 | 24.606 | 24.598 | 24.606 | 0 |
| 20th May 2026 (Wed) | 24.4655 | 24.598 | 24.4655 | 24.598 | 0 |
| 19th May 2026 (Tue) | 24.527 | 24.527 | 24.4655 | 24.4655 | 0 |
| 18th May 2026 (Mon) | 24.5485 | 24.5485 | 24.527 | 24.527 | 0 |
| 15th May 2026 (Fri) | 24.7555 | 24.7555 | 24.5485 | 24.5485 | 0 |
| 14th May 2026 (Thu) | 24.6825 | 24.7555 | 24.6825 | 24.7555 | 0 |
| 13th May 2026 (Wed) | 24.71 | 24.71 | 24.6825 | 24.6825 | 0 |
| 12th May 2026 (Tue) | 24.793 | 24.793 | 24.71 | 24.71 | 0 |
| 11th May 2026 (Mon) | 24.879 | 24.879 | 24.793 | 24.793 | 0 |
| 8th May 2026 (Fri) | 24.829 | 24.879 | 24.829 | 24.879 | 0 |
| 7th May 2026 (Thu) | 24.824 | 24.829 | 24.824 | 24.829 | 0 |
| 6th May 2026 (Wed) | 24.794 | 24.798 | 24.794 | 24.824 | 734 |
| 5th May 2026 (Tue) | 24.7375 | 24.7375 | 24.698 | 24.698 | 0 |
| 4th May 2026 (Mon) | 24.7375 | 24.7375 | 24.7375 | 24.7375 | 0 |
| 1st May 2026 (Fri) | 24.7035 | 24.7375 | 24.7035 | 24.7375 | 0 |
| 30th Apr 2026 (Thu) | 24.725 | 24.725 | 24.7035 | 24.7035 | 0 |
| 29th Apr 2026 (Wed) | 24.799 | 24.799 | 24.725 | 24.725 | 0 |
| 28th Apr 2026 (Tue) | 24.8595 | 24.8595 | 24.799 | 24.799 | 0 |
| 27th Apr 2026 (Mon) | 24.8985 | 24.8985 | 24.8595 | 24.8595 | 0 |
| 24th Apr 2026 (Fri) | 24.9165 | 24.9165 | 24.8985 | 24.8985 | 0 |
| 23rd Apr 2026 (Thu) | 24.965 | 24.965 | 24.9165 | 24.9165 | 0 |
| 22nd Apr 2026 (Wed) | 24.9705 | 24.9705 | 24.965 | 24.965 | 655 |
| 21st Apr 2026 (Tue) | 25.016 | 25.016 | 24.9705 | 24.9705 | 0 |
| 20th Apr 2026 (Mon) | 24.964 | 25.016 | 24.964 | 25.016 | 0 |
| 17th Apr 2026 (Fri) | 24.9505 | 24.964 | 24.9505 | 24.964 | 0 |
| 16th Apr 2026 (Thu) | 24.948 | 24.9505 | 24.948 | 24.9505 | 0 |
| 15th Apr 2026 (Wed) | 24.894 | 24.948 | 24.894 | 24.948 | 0 |
| 14th Apr 2026 (Tue) | 24.836 | 24.894 | 24.836 | 24.894 | 0 |
| 13th Apr 2026 (Mon) | 24.8755 | 24.8755 | 24.836 | 24.836 | 9,413 |
| 10th Apr 2026 (Fri) | 24.882 | 24.882 | 24.8755 | 24.8755 | 0 |
| 9th Apr 2026 (Thu) | 24.89 | 24.89 | 24.882 | 24.882 | 0 |
| 8th Apr 2026 (Wed) | 24.7115 | 24.89 | 24.7115 | 24.89 | 0 |
| 7th Apr 2026 (Tue) | 24.7485 | 24.7485 | 24.7115 | 24.7115 | 0 |
| 6th Apr 2026 (Mon) | 24.7485 | 24.7485 | 24.7485 | 24.7485 | 0 |
| 3rd Apr 2026 (Fri) | 24.7485 | 24.7485 | 24.7485 | 24.7485 | 0 |
| 2nd Apr 2026 (Thu) | 24.7595 | 24.7595 | 24.7485 | 24.7485 | 0 |
| 1st Apr 2026 (Wed) | 24.6855 | 24.7595 | 24.6855 | 24.7595 | 0 |
| 31st Mar 2026 (Tue) | 24.566 | 24.6855 | 24.566 | 24.6855 | 0 |
| 30th Mar 2026 (Mon) | 24.582 | 24.582 | 24.566 | 24.566 | 0 |
| 27th Mar 2026 (Fri) | 24.6685 | 24.6685 | 24.582 | 24.582 | 0 |
| 26th Mar 2026 (Thu) | 24.6985 | 24.6985 | 24.6685 | 24.6685 | 0 |
| 25th Mar 2026 (Wed) | 24.613 | 24.6985 | 24.613 | 24.6985 | 0 |
| 24th Mar 2026 (Tue) | 24.6705 | 24.6705 | 24.613 | 24.613 | 0 |
| 23rd Mar 2026 (Mon) | 24.6635 | 24.6705 | 24.6635 | 24.6705 | 0 |