| Price | $9.305 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.16 -1.69% |
| Buy | $9.85 |
| Sell | $9.25 |
| Last Trade: | Sell 405.00 at $9.30 |
| Day's Volume: | 126,878 |
| Last Close: | $9.305 |
| Open: | $9.32 |
| ISIN: | US46436E5776 |
| Day's Range | $9.27 - $9.33 |
| 52wk Range: | $8.73 - $10.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.311143 |
| Shares in Issue: | N/A |
Ishares 25+ Yea (GOVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 405 | $9.30 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 71 | $9.30 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 129 | $9.30 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 53 | $9.30 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 3,078 | $9.30 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 22 | $9.30 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 600 | $9.295 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 600 | $9.295 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Unknown* | 600 | $9.30 | Automatic Execution |
13:22:45 - 12-Dec-25 |
