| Price | $9.815 on 27-02-2026 at 21:55:42 |
|---|---|
| Change | $0.11 1.13% |
| Buy | $9.85 |
| Sell | $9.84 |
| Last Trade: | Unknown 100.00 at $9.84 |
| Day's Volume: | 87,884 |
| Last Close: | $9.81 |
| Open: | $9.79 |
| ISIN: | US46436E5776 |
| Day's Range | $9.78 - $9.83 |
| 52wk Range: | $8.73 - $10.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.812152 |
| Shares in Issue: | N/A |
Ishares 25+ Yea (GOVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.84 | Ordinary |
16:39:00 - 27-Feb-26 |
| Sell* | 4 | $9.84 | Ordinary |
16:28:28 - 27-Feb-26 |
| Sell* | 27 | $9.84 | Ordinary |
16:28:28 - 27-Feb-26 |
| Sell* | 180 | $9.84 | Ordinary |
16:28:28 - 27-Feb-26 |
| Sell* | 1,200 | $9.84 | Ordinary |
16:28:28 - 27-Feb-26 |
| Unknown* | 1,600 | $9.805 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Unknown* | 253 | $9.81 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 2,300 | $9.81 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 1,487 | $9.81 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 4,474 | $9.81 | Automatic Execution |
15:50:46 - 27-Feb-26 |
