| Price | $9.245 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.35 |
| Sell | $9.00 |
| Last Trade: | Sell 67.00 at $9.24 |
| Day's Volume: | 100,164 |
| Last Close: | $9.24 |
| Open: | $9.24 |
| ISIN: | US46436E5776 |
| Day's Range | $9.20 - $9.25 |
| 52wk Range: | $8.73 - $10.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.232462 |
| Shares in Issue: | N/A |
Ishares 25+ Yea (GOVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 133 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 67 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 950 | $9.245 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 300 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:49:54 - 06-Feb-26 |
