| Price | $9.80 on 19-09-2025 at 21:36:18 |
|---|---|
| Change | $0.12 1.24% |
| Buy | $10.02 |
| Sell | $9.65 |
| Last Trade: | Sell 954.00 at $9.80 |
| Day's Volume: | 37,427 |
| Last Close: | $9.64 |
| Open: | $9.66 |
| ISIN: | US46436E5776 |
| Day's Range | $9.595 - $9.68 |
| 52wk Range: | $8.73 - $9.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.638485 |
| Shares in Issue: | N/A |
Ishares 25+ Yea (GOVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 954 | $9.80 | Ordinary |
17:19:19 - 19-Sep-25 |
| Sell* | 6 | $9.80 | Ordinary |
17:19:19 - 19-Sep-25 |
| Sell* | 40 | $9.80 | Ordinary |
17:19:19 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Ordinary |
16:29:43 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Ordinary |
16:20:33 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Ordinary |
16:20:33 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Ordinary |
16:18:36 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Ordinary |
16:18:36 - 19-Sep-25 |
| Buy* | 20 | $9.65 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 180 | $9.65 | Automatic Execution |
15:49:13 - 19-Sep-25 |
