| Price | $9.24 on 21-07-2025 at 15:22:04 |
|---|---|
| Change | $0.21 2.33% |
| Buy | $9.24 |
| Sell | $9.23 |
| Buy / Sell GOVZ Shares | |
| Last Trade: | Sell 43.00 at $9.25 |
| Day's Volume: | 126,610 |
| Last Close: | $9.03 |
| Open: | $9.21 |
| ISIN: | US46436E5776 |
| Day's Range | $9.19 - $9.25 |
| 52wk Range: | $8.73 - $9.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.236431 |
| Shares in Issue: | N/A |
Ishares 25+ Yea (GOVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $9.25 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 600 | $9.25 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 600 | $9.25 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 267 | $9.25 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 1,766 | $9.25 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 2,537 | $9.25 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 7 | $9.25 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 1,766 | $9.25 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Sell* | 13 | $9.25 | Automatic Execution |
10:21:39 - 21-Jul-25 |
