| Price | $2.67 on 21-05-2026 at 21:37:09 |
|---|---|
| Change | $0.44 19.73% |
| Buy | $2.77 |
| Sell | $2.51 |
| Last Trade: | Sell 98.00 at $2.67 |
| Day's Volume: | 212,392 |
| Last Close: | $2.75 |
| Open: | $2.20 |
| ISIN: | US3736787058 |
| Day's Range | $2.20 - $3.10 |
| 52wk Range: | $0.14 - $4.90 |
| Market Capitalisation: | $6.98m |
| VWAP: | $2.799652 |
| Shares in Issue: | 2.89m |
Geovax Labs Inc (GOVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $2.67 | Ordinary |
17:37:04 - 21-May-26 |
| Sell* | 1 | $2.67 | Ordinary |
17:37:04 - 21-May-26 |
| Sell* | 98 | $2.68 | Ordinary |
17:36:44 - 21-May-26 |
| Buy* | 418 | $2.68 | Ordinary |
17:35:11 - 21-May-26 |
| Buy* | 82 | $2.68 | Ordinary |
17:34:53 - 21-May-26 |
| Sell* | 50 | $2.65 | Ordinary |
17:31:10 - 21-May-26 |
| Buy* | 105 | $2.67 | Ordinary |
17:30:42 - 21-May-26 |
| Buy* | 1 | $2.67 | Ordinary |
17:28:21 - 21-May-26 |
| Sell* | 500 | $2.68 | Ordinary |
17:28:21 - 21-May-26 |
| Sell* | 483 | $2.68 | Ordinary |
17:28:21 - 21-May-26 |
