| Price | $1.18 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 1.71% |
| Buy | $1.18 |
| Sell | $1.14 |
| Last Trade: | Sell 100.00 at $1.18 |
| Day's Volume: | 1,404 |
| Last Close: | $1.18 |
| Open: | $1.15 |
| ISIN: | US3736787058 |
| Day's Range | $1.15 - $1.185 |
| 52wk Range: | $0.1151 - $4.38 |
| Market Capitalisation: | $8.55m |
| VWAP: | $1.161442 |
| Shares in Issue: | 37.07m |
Geovax Labs Inc (GOVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.18 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Unknown* | 5 | $1.19 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 9 | $1.185 | Automatic Execution |
13:33:45 - 10-Jul-26 |
| Buy* | 22 | $1.185 | Automatic Execution |
13:33:45 - 10-Jul-26 |
| Buy* | 100 | $1.185 | Automatic Execution |
13:33:45 - 10-Jul-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Unknown* | 68 | $1.16 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Unknown* | 1,000 | $1.15 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 197 | $1.18 | Ordinary |
08:20:50 - 10-Jul-26 |
| Unknown* | 111 | $1.17 | Ordinary |
08:19:22 - 10-Jul-26 |
