| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.92 | 2.40 | 1.83 | 2.23 | 243,625 |
| 19th May 2026 (Tue) | 1.935 | 2.235 | 1.79 | 2.01 | 425,805 |
| 18th May 2026 (Mon) | 3.025 | 4.38 | 1.83 | 2.21 | 23,273,879 |
| 15th May 2026 (Fri) | 1.27 | 1.33 | 1.20 | 1.23 | 13,032 |
| 14th May 2026 (Thu) | 1.27 | 1.32 | 1.25 | 1.26 | 6,118 |
| 13th May 2026 (Wed) | 1.34 | 1.34 | 1.25 | 1.30 | 6,267 |
| 12th May 2026 (Tue) | 1.45 | 1.45 | 1.34 | 1.37 | 5,271 |
| 11th May 2026 (Mon) | 1.66 | 1.78 | 1.45 | 1.48 | 18,099 |
| 8th May 2026 (Fri) | 1.71 | 1.71 | 1.47 | 1.67 | 27,165 |
| 7th May 2026 (Thu) | 1.72 | 1.95 | 1.71 | 1.76 | 11,063 |
| 6th May 2026 (Wed) | 1.435 | 1.98 | 1.395 | 1.65 | 83,413 |
| 5th May 2026 (Tue) | 1.27 | 1.47 | 1.27 | 1.42 | 29,185 |
| 4th May 2026 (Mon) | 1.14 | 1.265 | 1.14 | 1.27 | 7,618 |
| 1st May 2026 (Fri) | 1.14 | 1.51 | 1.10 | 1.155 | 40,293 |
| 30th Apr 2026 (Thu) | 1.03 | 1.05 | 1.03 | 1.09 | 1,174 |
| 29th Apr 2026 (Wed) | 1.10 | 1.10 | 0.9718 | 1.05 | 2,366 |
| 28th Apr 2026 (Tue) | 1.12 | 1.14 | 1.10 | 1.10 | 9,573 |
| 27th Apr 2026 (Mon) | 1.11 | 1.11 | 1.105 | 1.11 | 697 |
| 24th Apr 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.09 | 904 |
| 23rd Apr 2026 (Thu) | 1.18 | 1.185 | 1.13 | 1.15 | 9,753 |
| 22nd Apr 2026 (Wed) | 1.14 | 1.18 | 1.14 | 1.17 | 9,611 |
| 21st Apr 2026 (Tue) | 1.17 | 1.17 | 1.12 | 1.14 | 2,836 |
| 20th Apr 2026 (Mon) | 1.22 | 1.22 | 1.14 | 1.17 | 56,811 |
| 17th Apr 2026 (Fri) | 1.235 | 1.25 | 1.21 | 1.24 | 1,494 |
| 16th Apr 2026 (Thu) | 1.32 | 1.32 | 1.21 | 1.23 | 4,258 |
| 15th Apr 2026 (Wed) | 1.30 | 1.30 | 1.27 | 1.28 | 2,933 |
| 14th Apr 2026 (Tue) | 1.30 | 1.35 | 1.30 | 1.34 | 1,740 |
| 13th Apr 2026 (Mon) | 1.26 | 1.28 | 1.24 | 1.28 | 15,580 |
| 10th Apr 2026 (Fri) | 1.17 | 1.32 | 1.17 | 1.23 | 7,193 |
| 9th Apr 2026 (Thu) | 1.19 | 1.19 | 1.14 | 1.16 | 5,001 |
| 8th Apr 2026 (Wed) | 1.25 | 1.26 | 1.17 | 1.18 | 1,769 |
| 7th Apr 2026 (Tue) | 1.24 | 1.24 | 1.15 | 1.21 | 280 |
| 6th Apr 2026 (Mon) | 1.30 | 1.33 | 1.25 | 1.25 | 9,639 |
| 3rd Apr 2026 (Fri) | 1.38 | 1.38 | 1.30 | 1.33 | 16,267 |
| 2nd Apr 2026 (Thu) | 1.38 | 1.38 | 1.30 | 1.33 | 16,267 |
| 1st Apr 2026 (Wed) | 1.405 | 1.42 | 1.39 | 1.41 | 2,120 |
| 31st Mar 2026 (Tue) | 1.38 | 1.38 | 1.37 | 1.38 | 319 |
| 30th Mar 2026 (Mon) | 1.42 | 1.42 | 1.33 | 1.36 | 1,708 |
| 27th Mar 2026 (Fri) | 1.46 | 1.46 | 1.37 | 1.40 | 1,639 |
| 26th Mar 2026 (Thu) | 1.49 | 1.51 | 1.38 | 1.41 | 10,955 |
| 25th Mar 2026 (Wed) | 1.51 | 1.51 | 1.49 | 1.50 | 1,646 |
| 24th Mar 2026 (Tue) | 1.49 | 1.53 | 1.49 | 1.54 | 125 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.52 | 1.40 | 1.50 | 4,176 |