| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.15 | 1.185 | 1.15 | 1.18 | 1,404 |
| 9th Jul 2026 (Thu) | 1.18 | 1.20 | 1.17 | 1.17 | 2,492 |
| 8th Jul 2026 (Wed) | 1.15 | 1.19 | 1.14 | 1.16 | 9,280 |
| 7th Jul 2026 (Tue) | 1.22 | 1.22 | 1.17 | 1.19 | 446 |
| 6th Jul 2026 (Mon) | 1.195 | 1.25 | 1.195 | 1.25 | 4,411 |
| 3rd Jul 2026 (Fri) | 1.27 | 1.27 | 1.19 | 1.19 | 0 |
| 2nd Jul 2026 (Thu) | 1.27 | 1.27 | 1.18 | 1.19 | 3,360 |
| 1st Jul 2026 (Wed) | 1.29 | 1.30 | 1.23 | 1.26 | 9,281 |
| 30th Jun 2026 (Tue) | 1.29 | 1.29 | 1.25 | 1.27 | 2,133 |
| 29th Jun 2026 (Mon) | 1.325 | 1.325 | 1.27 | 1.28 | 1,897 |
| 26th Jun 2026 (Fri) | 1.29 | 1.355 | 1.29 | 1.32 | 2,324 |
| 25th Jun 2026 (Thu) | 1.35 | 1.35 | 1.26 | 1.31 | 1,303 |
| 24th Jun 2026 (Wed) | 1.30 | 1.43 | 1.17 | 1.38 | 8,595 |
| 23rd Jun 2026 (Tue) | 1.30 | 1.34 | 1.27 | 1.29 | 2,659 |
| 22nd Jun 2026 (Mon) | 1.38 | 1.41 | 1.31 | 1.32 | 15,291 |
| 19th Jun 2026 (Fri) | 1.21 | 1.38 | 1.18 | 1.34 | 50,100 |
| 18th Jun 2026 (Thu) | 1.21 | 1.38 | 1.18 | 1.34 | 50,100 |
| 17th Jun 2026 (Wed) | 1.18 | 1.21 | 1.17 | 1.18 | 6,717 |
| 16th Jun 2026 (Tue) | 1.19 | 1.23 | 1.13 | 1.17 | 15,439 |
| 15th Jun 2026 (Mon) | 1.25 | 1.40 | 1.16 | 1.18 | 123,935 |
| 12th Jun 2026 (Fri) | 1.205 | 1.46 | 1.18 | 1.22 | 61,776 |
| 11th Jun 2026 (Thu) | 1.205 | 1.21 | 1.13 | 1.18 | 9,991 |
| 10th Jun 2026 (Wed) | 1.26 | 1.31 | 1.195 | 1.20 | 10,101 |
| 9th Jun 2026 (Tue) | 1.34 | 1.46 | 1.23 | 1.28 | 6,100 |
| 8th Jun 2026 (Mon) | 1.46 | 1.50 | 1.33 | 1.34 | 39,825 |
| 5th Jun 2026 (Fri) | 1.74 | 1.74 | 1.57 | 1.65 | 2,948 |
| 4th Jun 2026 (Thu) | 1.955 | 2.145 | 1.68 | 1.79 | 70,677 |
| 3rd Jun 2026 (Wed) | 2.01 | 2.04 | 1.91 | 2.03 | 30,070 |
| 2nd Jun 2026 (Tue) | 2.17 | 2.29 | 2.04 | 2.10 | 21,793 |
| 1st Jun 2026 (Mon) | 2.20 | 2.39 | 2.13 | 2.21 | 146,607 |
| 29th May 2026 (Fri) | 2.30 | 2.30 | 2.00 | 2.06 | 49,731 |
| 28th May 2026 (Thu) | 2.665 | 2.93 | 2.26 | 2.40 | 70,328 |
| 27th May 2026 (Wed) | 2.865 | 2.97 | 2.59 | 2.67 | 94,409 |
| 26th May 2026 (Tue) | 3.45 | 3.61 | 3.10 | 3.49 | 285,717 |
| 25th May 2026 (Mon) | 3.81 | 4.24 | 3.53 | 3.64 | 3,936,316 |
| 22nd May 2026 (Fri) | 3.81 | 4.24 | 3.53 | 3.64 | 3,936,316 |
| 21st May 2026 (Thu) | 2.20 | 3.10 | 2.20 | 2.75 | 212,392 |
| 20th May 2026 (Wed) | 1.92 | 2.40 | 1.83 | 2.23 | 243,625 |
| 19th May 2026 (Tue) | 1.935 | 2.235 | 1.79 | 2.01 | 425,805 |
| 18th May 2026 (Mon) | 3.025 | 4.38 | 1.83 | 2.21 | 23,273,879 |
| 15th May 2026 (Fri) | 1.27 | 1.33 | 1.20 | 1.23 | 13,032 |
| 14th May 2026 (Thu) | 1.27 | 1.32 | 1.25 | 1.26 | 6,118 |
| 13th May 2026 (Wed) | 1.34 | 1.34 | 1.25 | 1.30 | 6,267 |
| 12th May 2026 (Tue) | 1.45 | 1.45 | 1.34 | 1.37 | 5,271 |
| 11th May 2026 (Mon) | 1.66 | 1.78 | 1.45 | 1.48 | 18,099 |