Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geovax Labs Inc (GOVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.35 0.356 0.3451 0.3457 17,065
25th Sep 2026 (Fri) 0.3606 0.3607 0.355 0.351 1,011
24th Sep 2026 (Thu) 0.3724 0.3949 0.3562 0.3603 673
23rd Sep 2026 (Wed) 0.3612 0.3899 0.3612 0.378 9,953
22nd Sep 2026 (Tue) 0.3699 0.37 0.355 0.3633 4,638
21st Sep 2026 (Mon) 0.364 0.372 0.3522 0.3587 1,261
18th Sep 2026 (Fri) 0.38 0.38 0.3659 0.3569 3,387
17th Sep 2026 (Thu) 0.401 0.401 0.38 0.383 14,024
16th Sep 2026 (Wed) 0.4101 0.4144 0.4006 0.4052 915
15th Sep 2026 (Tue) 0.446 0.4474 0.409 0.4185 2,250
14th Sep 2026 (Mon) 0.45 0.455 0.4335 0.4302 7,335
11th Sep 2026 (Fri) 0.4798 0.48 0.45 0.463 17,644
10th Sep 2026 (Thu) 0.472 0.49 0.4602 0.4655 1,281
9th Sep 2026 (Wed) 0.4721 0.4734 0.45 0.4688 2,804
8th Sep 2026 (Tue) 0.4841 0.4855 0.461 0.468 3,257
7th Sep 2026 (Mon) 0.5137 0.5137 0.48 0.4831 29,359
4th Sep 2026 (Fri) 0.5137 0.5137 0.48 0.4831 29,359
3rd Sep 2026 (Thu) 0.56 0.57 0.505 0.5068 41,372
2nd Sep 2026 (Wed) 0.60 0.6041 0.55 0.5525 40,429
1st Sep 2026 (Tue) 0.6203 0.6203 0.59 0.6056 10,486
31st Aug 2026 (Mon) 0.6621 0.6621 0.60 0.6324 17,345
28th Aug 2026 (Fri) 0.6933 0.7199 0.68 0.721 29,656
27th Aug 2026 (Thu) 0.6338 0.86 0.6307 0.717 133,328
26th Aug 2026 (Wed) 0.6482 0.6484 0.6183 0.6301 8,917
25th Aug 2026 (Tue) 0.6851 0.6851 0.62 0.6419 18,866
24th Aug 2026 (Mon) 0.7152 0.732 0.67 0.6863 94,943
21st Aug 2026 (Fri) 0.63 0.6556 0.6126 0.6456 15,572
20th Aug 2026 (Thu) 0.6224 0.6431 0.5977 0.602 11,582
19th Aug 2026 (Wed) 0.6178 0.66 0.595 0.5947 428,669
18th Aug 2026 (Tue) 0.6574 0.66 0.63 0.6505 14,524
17th Aug 2026 (Mon) 0.75 0.7601 0.6715 0.655 19,661
14th Aug 2026 (Fri) 0.738 0.74 0.70 0.718 15,438
13th Aug 2026 (Thu) 0.738 0.7573 0.69 0.7178 40,696
12th Aug 2026 (Wed) 0.79 0.8093 0.72 0.7256 6,825
11th Aug 2026 (Tue) 0.77 0.8408 0.7601 0.77 15,502
10th Aug 2026 (Mon) 0.76 0.80 0.7512 0.754 11,942
7th Aug 2026 (Fri) 0.7647 0.78 0.76 0.7699 5,444
6th Aug 2026 (Thu) 0.77 0.78 0.75 0.7212 1,677
5th Aug 2026 (Wed) 0.76 0.775 0.7417 0.7418 1,032
4th Aug 2026 (Tue) 0.74 0.775 0.7215 0.762 3,113
3rd Aug 2026 (Mon) 0.7454 0.75 0.68 0.7247 16,728
31st Jul 2026 (Fri) 0.7055 0.7055 0.6914 0.6812 480
30th Jul 2026 (Thu) 0.6901 0.6977 0.6791 0.7026 2,496
29th Jul 2026 (Wed) 0.69 0.7317 0.6803 0.6982 6,780
FTSE 100 Latest
Value10,710.05
Change25.17