Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geovax Labs Inc (GOVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $2.67 Ordinary
 17:37:04 - 21-May-26
Sell* 1 $2.67 Ordinary
 17:37:04 - 21-May-26
Sell* 98 $2.68 Ordinary
 17:36:44 - 21-May-26
Buy* 418 $2.68 Ordinary
 17:35:11 - 21-May-26
Buy* 82 $2.68 Ordinary
 17:34:53 - 21-May-26
Sell* 50 $2.65 Ordinary
 17:31:10 - 21-May-26
Buy* 105 $2.67 Ordinary
 17:30:42 - 21-May-26
Buy* 1 $2.67 Ordinary
 17:28:21 - 21-May-26
Sell* 500 $2.68 Ordinary
 17:28:21 - 21-May-26
Sell* 483 $2.68 Ordinary
 17:28:21 - 21-May-26
Sell* 1 $2.68 Ordinary
 17:28:08 - 21-May-26
Sell* 6 $2.68 Ordinary
 17:27:58 - 21-May-26
Buy* 700 $2.69 Ordinary
 17:27:13 - 21-May-26
Buy* 53 $2.72 Ordinary
 17:26:49 - 21-May-26
Sell* 85 $2.70 Ordinary
 17:26:34 - 21-May-26
Buy* 73 $2.74 Ordinary
 17:25:22 - 21-May-26
Sell* 10 $2.70 Ordinary
 17:24:17 - 21-May-26
Buy* 1 $2.76 Ordinary
 17:21:36 - 21-May-26
Sell* 449 $2.72 Ordinary
 17:17:35 - 21-May-26
Sell* 51 $2.72 Ordinary
 17:12:01 - 21-May-26
Sell* 8 $2.76 Ordinary
 17:06:52 - 21-May-26
Sell* 1 $2.76 Ordinary
 17:06:10 - 21-May-26
Sell* 5 $2.76 Ordinary
 17:05:38 - 21-May-26
Sell* 17 $2.72 Ordinary
 16:56:10 - 21-May-26
Sell* 11 $2.72 Ordinary
 16:54:01 - 21-May-26
Buy* 1 $2.77 Ordinary
 16:41:10 - 21-May-26
Buy* 1 $2.73 Ordinary
 16:40:59 - 21-May-26
Sell* 11 $2.72 Ordinary
 16:39:56 - 21-May-26
Sell* 64 $2.72 Ordinary
 16:37:16 - 21-May-26
Sell* 201 $2.78 Ordinary
 16:31:30 - 21-May-26
Buy* 267 $2.78 Ordinary
 16:27:35 - 21-May-26
Buy* 233 $2.78 Ordinary
 16:26:00 - 21-May-26
Buy* 100 $2.76 Ordinary
 16:25:40 - 21-May-26
Buy* 100 $2.75 Ordinary
 16:20:55 - 21-May-26
Sell* 52 $2.79 Automatic Execution
 15:54:06 - 21-May-26
Sell* 1 $2.79 Automatic Execution
 15:54:06 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 15:54:06 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 15:54:06 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 15:53:51 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 15:53:51 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 15:53:51 - 21-May-26
Buy* 3 $2.78 Automatic Execution
 15:53:51 - 21-May-26
Buy* 4 $2.78 Automatic Execution
 15:53:51 - 21-May-26
Buy* 112 $2.78 Automatic Execution
 15:53:24 - 21-May-26
Buy* 104 $2.78 Automatic Execution
 15:53:24 - 21-May-26
Sell* 18 $2.78 Automatic Execution
 15:53:24 - 21-May-26
Sell* 1 $2.78 Automatic Execution
 15:53:24 - 21-May-26
Sell* 20 $2.78 Automatic Execution
 15:53:24 - 21-May-26
Sell* 98 $2.78 Automatic Execution
 15:53:24 - 21-May-26
Sell* 3 $2.78 Automatic Execution
 15:53:24 - 21-May-26
Sell* 6 $2.78 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 14 $2.78 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 25 $2.78 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 21 $2.78 Automatic Execution
 15:53:24 - 21-May-26
Buy* 20 $2.78 Automatic Execution
 15:53:24 - 21-May-26
Buy* 3 $2.78 Automatic Execution
 15:53:24 - 21-May-26
Sell* 12 $2.77 Automatic Execution
 15:53:24 - 21-May-26
Buy* 1 $2.77 Automatic Execution
 15:53:24 - 21-May-26
Buy* 20 $2.77 Automatic Execution
 15:53:24 - 21-May-26
Buy* 21 $2.77 Automatic Execution
 15:53:24 - 21-May-26
Buy* 342 $2.77 Automatic Execution
 15:53:24 - 21-May-26
Buy* 258 $2.77 Automatic Execution
 15:53:24 - 21-May-26
Sell* 217 $2.77 Automatic Execution
 15:53:24 - 21-May-26
Sell* 600 $2.77 Automatic Execution
 15:53:24 - 21-May-26
Sell* 9 $2.77 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 15:52:37 - 21-May-26
Buy* 9 $2.78 Automatic Execution
 15:52:37 - 21-May-26
Buy* 6 $2.77 Automatic Execution
 15:52:37 - 21-May-26
Sell* 6 $2.76 Automatic Execution
 15:52:37 - 21-May-26
Sell* 200 $2.76 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:52:37 - 21-May-26
Buy* 5 $2.77 Automatic Execution
 15:52:35 - 21-May-26
Buy* 5 $2.77 Automatic Execution
 15:52:35 - 21-May-26
Sell* 6 $2.77 Automatic Execution
 15:52:35 - 21-May-26
Sell* 5 $2.77 Automatic Execution
 15:52:35 - 21-May-26
Buy* 322 $2.77 Automatic Execution
 15:52:32 - 21-May-26
Buy* 63 $2.73 Automatic Execution
 15:49:00 - 21-May-26
Sell* 29 $2.73 Automatic Execution
 15:48:59 - 21-May-26
Sell* 27 $2.73 Automatic Execution
 15:48:59 - 21-May-26
Sell* 100 $2.73 Automatic Execution
 15:46:18 - 21-May-26
Sell* 85 $2.78 Automatic Execution
 15:25:18 - 21-May-26
Sell* 1,000 $2.78 Automatic Execution
 15:24:09 - 21-May-26
Buy* 300 $2.78 Automatic Execution
 15:22:30 - 21-May-26
Buy* 300 $2.78 Automatic Execution
 15:22:30 - 21-May-26
Buy* 300 $2.78 Automatic Execution
 15:22:30 - 21-May-26
Buy* 300 $2.78 Automatic Execution
 15:22:30 - 21-May-26
Sell* 300 $2.78 Automatic Execution
 15:22:16 - 21-May-26
Unknown* 300 $2.78 Automatic Execution
 15:22:15 - 21-May-26
Buy* 3 $2.78 Automatic Execution
 15:22:15 - 21-May-26
Buy* 3 $2.78 Automatic Execution
 15:22:15 - 21-May-26
Buy* 2 $2.78 Automatic Execution
 15:22:15 - 21-May-26
Buy* 2 $2.78 Automatic Execution
 15:22:15 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 15:22:15 - 21-May-26
Buy* 2 $2.78 Automatic Execution
 15:22:15 - 21-May-26
Buy* 3 $2.78 Automatic Execution
 15:22:15 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 15:22:15 - 21-May-26
Sell* 5 $2.78 Automatic Execution
 15:21:30 - 21-May-26
Sell* 5 $2.78 Automatic Execution
 15:21:30 - 21-May-26
Sell* 1 $2.78 Automatic Execution
 15:21:30 - 21-May-26
Sell* 2 $2.78 Automatic Execution
 15:21:30 - 21-May-26
Sell* 1 $2.78 Automatic Execution
 15:21:30 - 21-May-26
Sell* 9 $2.78 Automatic Execution
 15:21:30 - 21-May-26
Sell* 32 $2.78 Automatic Execution
 15:21:30 - 21-May-26
Sell* 30 $2.78 Automatic Execution
 15:21:30 - 21-May-26
Sell* 39 $2.78 Automatic Execution
 15:21:30 - 21-May-26
Buy* 300 $2.78 Automatic Execution
 15:21:30 - 21-May-26
Buy* 20 $2.79 Automatic Execution
 15:19:59 - 21-May-26
Sell* 106 $2.79 Automatic Execution
 15:19:38 - 21-May-26
Buy* 2 $2.81 Automatic Execution
 15:19:09 - 21-May-26
Buy* 60 $2.81 Automatic Execution
 15:18:53 - 21-May-26
Sell* 24 $2.80 Automatic Execution
 15:18:51 - 21-May-26
Sell* 83 $2.80 Automatic Execution
 15:18:51 - 21-May-26
Sell* 600 $2.81 Automatic Execution
 15:17:34 - 21-May-26
Sell* 600 $2.81 Automatic Execution
 15:17:34 - 21-May-26
Sell* 600 $2.81 Automatic Execution
 15:17:34 - 21-May-26
Sell* 400 $2.81 Automatic Execution
 15:17:34 - 21-May-26
Sell* 200 $2.81 Automatic Execution
 15:17:34 - 21-May-26
Buy* 600 $2.81 Automatic Execution
 15:17:34 - 21-May-26
Sell* 17 $2.78 Automatic Execution
 15:16:24 - 21-May-26
Unknown* 3 $2.78 Automatic Execution
 15:16:24 - 21-May-26
Unknown* 18 $2.79 Automatic Execution
 15:16:24 - 21-May-26
Sell* 77 $2.78 Automatic Execution
 15:16:24 - 21-May-26
Sell* 3 $2.79 Automatic Execution
 15:16:24 - 21-May-26
Sell* 3 $2.79 Automatic Execution
 15:16:24 - 21-May-26
Sell* 20 $2.78 Automatic Execution
 15:16:24 - 21-May-26
Sell* 77 $2.79 Automatic Execution
 15:16:24 - 21-May-26
Sell* 123 $2.79 Automatic Execution
 15:16:24 - 21-May-26
Sell* 77 $2.79 Automatic Execution
 15:16:24 - 21-May-26
Buy* 240 $2.80 Automatic Execution
 15:16:11 - 21-May-26
Sell* 20 $2.785 Automatic Execution
 15:16:08 - 21-May-26
Unknown* 100 $2.795 Automatic Execution
 15:16:00 - 21-May-26
Unknown* 100 $2.795 Automatic Execution
 15:16:00 - 21-May-26
Unknown* 4 $2.80 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 3 $2.80 Automatic Execution
 15:15:45 - 21-May-26
Sell* 67 $2.79 Automatic Execution
 15:15:45 - 21-May-26
Sell* 16 $2.79 Automatic Execution
 15:15:45 - 21-May-26
Buy* 27 $2.70 Automatic Execution
 14:53:21 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 15:15:45 - 21-May-26
Buy* 1 $2.69 Automatic Execution
 14:51:59 - 21-May-26
Sell* 16 $2.79 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 14:50:19 - 21-May-26
Sell* 105 $2.79 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 14:50:19 - 21-May-26
Sell* 10 $2.79 Automatic Execution
 15:15:45 - 21-May-26
Buy* 1,000 $2.68 Automatic Execution
 14:50:04 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 14:47:40 - 21-May-26
Buy* 25 $2.69 Automatic Execution
 14:47:40 - 21-May-26
Buy* 200 $2.69 Automatic Execution
 14:47:40 - 21-May-26
Sell* 100 $2.71 Automatic Execution
 14:47:40 - 21-May-26
Sell* 490 $2.72 Automatic Execution
 14:47:31 - 21-May-26
Sell* 269 $2.71 Automatic Execution
 14:47:15 - 21-May-26
Unknown* 1,000 $2.70 Automatic Execution
 14:45:47 - 21-May-26
Buy* 3,965 $2.70 Automatic Execution
 14:45:47 - 21-May-26
Sell* 25 $2.68 Automatic Execution
 14:45:46 - 21-May-26
Sell* 30 $2.73 Automatic Execution
 14:25:40 - 21-May-26
Sell* 92 $2.73 Automatic Execution
 14:25:40 - 21-May-26
Sell* 8 $2.73 Automatic Execution
 14:25:40 - 21-May-26
Buy* 150 $2.72 Automatic Execution
 14:25:26 - 21-May-26
Sell* 20 $2.70 Automatic Execution
 14:25:21 - 21-May-26
Sell* 20 $2.70 Automatic Execution
 14:25:21 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 14:25:19 - 21-May-26
Sell* 58 $2.71 Automatic Execution
 14:25:08 - 21-May-26
Sell* 42 $2.71 Automatic Execution
 14:25:01 - 21-May-26
Sell* 100 $2.71 Automatic Execution
 14:24:57 - 21-May-26
Sell* 40 $2.71 Automatic Execution
 14:24:56 - 21-May-26
Buy* 100 $2.71 Automatic Execution
 14:24:54 - 21-May-26
Buy* 150 $2.72 Automatic Execution
 14:24:33 - 21-May-26
Sell* 100 $2.71 Automatic Execution
 14:24:29 - 21-May-26
Sell* 150 $2.72 Automatic Execution
 14:24:14 - 21-May-26
Sell* 100 $2.72 Automatic Execution
 14:24:14 - 21-May-26
Sell* 1 $2.72 Automatic Execution
 14:24:14 - 21-May-26
Sell* 4,990 $2.72 Automatic Execution
 14:23:56 - 21-May-26
Unknown* 24 $2.70 Automatic Execution
 14:23:51 - 21-May-26
Buy* 8 $2.70 Automatic Execution
 14:23:51 - 21-May-26
Buy* 23 $2.70 Automatic Execution
 14:23:51 - 21-May-26
Buy* 39 $2.69 Automatic Execution
 14:23:51 - 21-May-26
Buy* 93 $2.69 Automatic Execution
 14:23:51 - 21-May-26
Buy* 44 $2.69 Automatic Execution
 14:23:51 - 21-May-26
Buy* 38 $2.69 Automatic Execution
 14:23:51 - 21-May-26
Buy* 91 $2.69 Automatic Execution
 14:23:51 - 21-May-26
Sell* 300 $2.69 Automatic Execution
 14:23:51 - 21-May-26
Buy* 3 $2.72 Automatic Execution
 14:23:32 - 21-May-26
Buy* 3 $2.72 Automatic Execution
 14:23:32 - 21-May-26
Buy* 2 $2.72 Automatic Execution
 14:23:32 - 21-May-26
Buy* 137 $2.72 Automatic Execution
 14:23:31 - 21-May-26
Buy* 938 $2.72 Automatic Execution
 14:23:31 - 21-May-26
Sell* 2 $2.73 Automatic Execution
 14:23:31 - 21-May-26
Buy* 3 $2.75 Automatic Execution
 14:23:31 - 21-May-26
Buy* 3 $2.75 Automatic Execution
 14:23:31 - 21-May-26
Buy* 3 $2.75 Automatic Execution
 14:23:31 - 21-May-26
Buy* 3 $2.74 Automatic Execution
 14:23:31 - 21-May-26
Buy* 3 $2.74 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 82 $2.82 Automatic Execution
 10:22:01 - 21-May-26
Buy* 3 $2.72 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 25 $2.80 Automatic Execution
 10:22:01 - 21-May-26
Buy* 3 $2.72 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 25 $2.80 Automatic Execution
 10:22:01 - 21-May-26
Buy* 33 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 25 $2.80 Automatic Execution
 10:22:01 - 21-May-26
Buy* 17 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 100 $2.80 Automatic Execution
 10:22:01 - 21-May-26
Buy* 1 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 1,228 $2.80 Automatic Execution
 10:22:01 - 21-May-26
Buy* 34 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 10 $2.80 Automatic Execution
 10:22:01 - 21-May-26
Buy* 45 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 200 $2.80 Automatic Execution
 10:22:01 - 21-May-26
Buy* 8 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 49 $2.80 Automatic Execution
 10:22:01 - 21-May-26
Sell* 3 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 104 $2.80 Automatic Execution
 10:22:01 - 21-May-26
Sell* 4 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 8 $2.81 Automatic Execution
 10:22:01 - 21-May-26
Sell* 4 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 10 $2.81 Automatic Execution
 10:22:01 - 21-May-26
Buy* 35 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 100 $2.81 Automatic Execution
 10:22:01 - 21-May-26
Sell* 3 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 122 $2.82 Automatic Execution
 10:22:00 - 21-May-26
Sell* 3 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Buy* 20 $2.83 Automatic Execution
 10:22:00 - 21-May-26
Buy* 20 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Sell* 378 $2.82 Automatic Execution
 10:22:00 - 21-May-26
Buy* 10 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 84 $2.83 Automatic Execution
 10:22:00 - 21-May-26
Buy* 100 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 100 $2.83 Automatic Execution
 10:22:00 - 21-May-26
Buy* 10 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Buy* 100 $2.83 Automatic Execution
 10:21:59 - 21-May-26
Buy* 23 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Buy* 100 $2.83 Automatic Execution
 10:21:59 - 21-May-26
Unknown* 23 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Buy* 100 $2.83 Automatic Execution
 10:21:59 - 21-May-26
Sell* 18 $2.69 Automatic Execution
 14:23:31 - 21-May-26
Sell* 249 $2.83 Automatic Execution
 10:21:56 - 21-May-26
Sell* 14 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 251 $2.83 Automatic Execution
 10:21:56 - 21-May-26
Sell* 31 $2.69 Automatic Execution
 14:23:31 - 21-May-26
Sell* 100 $2.84 Automatic Execution
 10:21:56 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 2 $2.85 Automatic Execution
 10:21:55 - 21-May-26
Sell* 16 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 5 $2.85 Automatic Execution
 10:21:55 - 21-May-26
Buy* 16 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 6 $2.85 Automatic Execution
 10:21:55 - 21-May-26
Sell* 3 $2.69 Automatic Execution
 14:23:31 - 21-May-26
Sell* 107 $2.86 Automatic Execution
 10:21:54 - 21-May-26
Buy* 25 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Sell* 106 $2.86 Automatic Execution
 10:21:54 - 21-May-26
Buy* 23 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Sell* 100 $2.85 Automatic Execution
 10:21:54 - 21-May-26
Buy* 34 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 25 $2.84 Automatic Execution
 10:21:53 - 21-May-26
Buy* 47 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Buy* 24 $2.82 Automatic Execution
 10:21:53 - 21-May-26
Buy* 34 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Buy* 2 $2.82 Automatic Execution
 10:21:53 - 21-May-26
Sell* 25 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Buy* 71 $2.82 Automatic Execution
 10:21:53 - 21-May-26
Buy* 4 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Buy* 9 $2.82 Automatic Execution
 10:21:53 - 21-May-26
Buy* 3 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 60 $2.81 Automatic Execution
 10:21:53 - 21-May-26
Buy* 23 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Sell* 25 $2.85 Automatic Execution
 10:21:53 - 21-May-26
Sell* 3 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 10:21:53 - 21-May-26
Sell* 4 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 10:21:53 - 21-May-26
Sell* 40 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 200 $2.86 Automatic Execution
 10:21:53 - 21-May-26
Sell* 3 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 48 $2.87 Automatic Execution
 10:21:53 - 21-May-26
Buy* 10 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Sell* 102 $2.87 Automatic Execution
 10:21:53 - 21-May-26
Buy* 16 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Buy* 30 $2.86 Automatic Execution
 10:21:53 - 21-May-26
Buy* 16 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Buy* 50 $2.86 Automatic Execution
 10:21:52 - 21-May-26
Unknown* 93 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Buy* 20 $2.86 Automatic Execution
 10:21:52 - 21-May-26
Unknown* 77 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 93 $2.83 Automatic Execution
 10:21:21 - 21-May-26
Unknown* 34 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 7 $2.83 Automatic Execution
 10:21:21 - 21-May-26
Unknown* 34 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 300 $2.82 Automatic Execution
 10:21:20 - 21-May-26
Unknown* 43 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 100 $2.82 Automatic Execution
 10:21:20 - 21-May-26
Unknown* 25 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 100 $2.83 Automatic Execution
 10:21:20 - 21-May-26
Buy* 16 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Sell* 8 $2.84 Automatic Execution
 10:21:20 - 21-May-26
Buy* 10 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Sell* 7 $2.84 Automatic Execution
 10:21:20 - 21-May-26
Buy* 23 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Buy* 33 $2.84 Automatic Execution
 10:21:20 - 21-May-26
Buy* 23 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Buy* 500 $2.80 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 14:23:31 - 21-May-26
Sell* 55 $2.79 Automatic Execution
 10:21:18 - 21-May-26
Buy* 93 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Sell* 45 $2.79 Automatic Execution
 10:21:18 - 21-May-26
Sell* 3 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 10:21:18 - 21-May-26
Sell* 10 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 99 $2.79 Automatic Execution
 10:21:18 - 21-May-26
Sell* 10 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 1 $2.79 Automatic Execution
 10:21:17 - 21-May-26
Sell* 16 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Buy* 716 $2.78 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Buy* 36 $2.78 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 96 $2.71 Automatic Execution
 14:23:31 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 112 $2.76 Automatic Execution
 10:21:16 - 21-May-26
Sell* 500 $2.70 Automatic Execution
 14:23:31 - 21-May-26
Sell* 20 $2.75 Automatic Execution
 10:21:16 - 21-May-26
Sell* 33 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 6 $2.75 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 49 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 111 $2.76 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 35 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 18 $2.76 Automatic Execution
 10:21:16 - 21-May-26
Sell* 3 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 300 $2.76 Automatic Execution
 10:21:16 - 21-May-26
Sell* 4 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 300 $2.76 Automatic Execution
 10:21:16 - 21-May-26
Sell* 3 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 155 $2.77 Automatic Execution
 10:21:16 - 21-May-26
Sell* 5 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 45 $2.77 Automatic Execution
 10:21:16 - 21-May-26
Sell* 7 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 1 $2.78 Automatic Execution
 10:21:16 - 21-May-26
Sell* 12 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 10:21:16 - 21-May-26
Buy* 4 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 10:21:16 - 21-May-26
Buy* 3 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 10:21:16 - 21-May-26
Sell* 37 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 25 $2.80 Automatic Execution
 10:21:16 - 21-May-26
Sell* 24 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 25 $2.80 Automatic Execution
 10:21:16 - 21-May-26
Sell* 49 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 25 $2.80 Automatic Execution
 10:21:16 - 21-May-26
Sell* 16 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 25 $2.80 Automatic Execution
 10:21:16 - 21-May-26
Buy* 10 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Buy* 3 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Buy* 10 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Buy* 54 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Buy* 10 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Buy* 1 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Buy* 10 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Buy* 16 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Buy* 8 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Buy* 10 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Buy* 7 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Buy* 83 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Buy* 8 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Buy* 77 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Buy* 9 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Sell* 11 $2.71 Automatic Execution
 14:23:30 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Sell* 8 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 26 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 40 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 15 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Buy* 35 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 37 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Buy* 49 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 14 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Buy* 16 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Sell* 94 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Buy* 16 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Sell* 17 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Buy* 8 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 7 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Buy* 8 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 10 $2.80 Automatic Execution
 10:21:16 - 21-May-26
Sell* 8 $2.71 Automatic Execution
 14:23:30 - 21-May-26
Sell* 335 $2.80 Automatic Execution
 10:21:16 - 21-May-26
Sell* 3 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Sell* 380 $2.80 Automatic Execution
 10:21:16 - 21-May-26
Buy* 4 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Sell* 1 $2.80 Automatic Execution
 10:21:16 - 21-May-26
Sell* 4 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Sell* 64 $2.80 Automatic Execution
 10:21:16 - 21-May-26
Sell* 8 $2.725 Automatic Execution
 14:23:30 - 21-May-26
Sell* 10 $2.80 Automatic Execution
 10:21:16 - 21-May-26
Buy* 20 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Sell* 25 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Buy* 10 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Sell* 25 $2.81 Automatic Execution
 10:21:16 - 21-May-26
Buy* 1 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Sell* 300 $2.82 Automatic Execution
 10:21:16 - 21-May-26
Buy* 16 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Sell* 7 $2.82 Automatic Execution
 10:21:16 - 21-May-26
Buy* 16 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Sell* 50 $2.82 Automatic Execution
 10:21:16 - 21-May-26
Buy* 16 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Unknown* 99 $2.84 Automatic Execution
 10:21:15 - 21-May-26
Buy* 16 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Unknown* 1 $2.84 Automatic Execution
 10:21:15 - 21-May-26
Buy* 10 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Buy* 85 $2.84 Automatic Execution
 10:21:15 - 21-May-26
Buy* 9 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Buy* 15 $2.84 Automatic Execution
 10:21:14 - 21-May-26
Buy* 2 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Buy* 34 $2.84 Automatic Execution
 10:21:14 - 21-May-26
Buy* 3 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 11 $2.84 Automatic Execution
 10:21:14 - 21-May-26
Sell* 17 $2.71 Automatic Execution
 14:23:30 - 21-May-26
Sell* 20 $2.84 Automatic Execution
 10:21:14 - 21-May-26
Sell* 4 $2.71 Automatic Execution
 14:23:30 - 21-May-26
Sell* 35 $2.84 Automatic Execution
 10:21:14 - 21-May-26
Sell* 50 $2.71 Automatic Execution
 14:23:30 - 21-May-26
Sell* 100 $2.85 Automatic Execution
 10:21:13 - 21-May-26
Sell* 20 $2.71 Automatic Execution
 14:23:30 - 21-May-26
Sell* 200 $2.85 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $2.71 Automatic Execution
 14:23:30 - 21-May-26
Sell* 8 $2.83 Automatic Execution
 10:21:09 - 21-May-26
Buy* 3 $2.72 Automatic Execution
 14:23:30 - 21-May-26
Sell* 8 $2.83 Automatic Execution
 10:21:09 - 21-May-26
Sell* 3 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Buy* 41 $2.85 Automatic Execution
 10:21:09 - 21-May-26
Sell* 3 $2.73 Automatic Execution
 14:23:30 - 21-May-26
Buy* 39 $2.84 Automatic Execution
 10:21:09 - 21-May-26
Sell* 50 $2.74 Automatic Execution
 14:23:30 - 21-May-26
Buy* 41 $2.84 Automatic Execution
 10:21:09 - 21-May-26
Sell* 150 $2.74 Automatic Execution
 14:23:30 - 21-May-26
Buy* 75 $2.84 Automatic Execution
 10:21:09 - 21-May-26
Sell* 250 $2.74 Automatic Execution
 14:23:30 - 21-May-26
Buy* 18 $2.84 Automatic Execution
 10:21:09 - 21-May-26
Sell* 10 $2.75 Automatic Execution
 14:23:30 - 21-May-26
Buy* 25 $2.84 Automatic Execution
 10:21:09 - 21-May-26
Sell* 10 $2.75 Automatic Execution
 14:23:30 - 21-May-26
Buy* 19 $2.84 Automatic Execution
 10:21:09 - 21-May-26
Sell* 10 $2.75 Automatic Execution
 14:23:30 - 21-May-26
Buy* 25 $2.84 Automatic Execution
 10:21:09 - 21-May-26
Sell* 10 $2.75 Automatic Execution
 14:23:30 - 21-May-26
Sell* 13 $2.85 Automatic Execution
 10:21:09 - 21-May-26
Sell* 10 $2.75 Automatic Execution
 14:23:30 - 21-May-26
Sell* 4 $2.85 Automatic Execution
 10:21:09 - 21-May-26
Sell* 3 $2.75 Automatic Execution
 14:23:30 - 21-May-26
Sell* 64 $2.85 Automatic Execution
 10:21:09 - 21-May-26
Sell* 16 $2.75 Automatic Execution
 14:23:30 - 21-May-26
Sell* 10 $2.85 Automatic Execution
 10:21:09 - 21-May-26
Sell* 10 $2.75 Automatic Execution
 14:23:30 - 21-May-26
Sell* 1 $2.85 Automatic Execution
 10:21:09 - 21-May-26
Sell* 10 $2.75 Automatic Execution
 14:23:30 - 21-May-26
Sell* 101 $2.86 Automatic Execution
 10:21:09 - 21-May-26
Sell* 34 $2.77 Automatic Execution
 14:23:30 - 21-May-26
Sell* 99 $2.86 Automatic Execution
 10:21:09 - 21-May-26
Buy* 34 $2.77 Automatic Execution
 14:23:30 - 21-May-26
Sell* 35 $2.86 Automatic Execution
 10:21:09 - 21-May-26
Buy* 46 $2.77 Automatic Execution
 14:23:30 - 21-May-26
Sell* 1 $2.86 Automatic Execution
 10:21:09 - 21-May-26
Buy* 34 $2.77 Automatic Execution
 14:23:30 - 21-May-26
Unknown* 15 $2.88 Automatic Execution
 10:21:07 - 21-May-26
Sell* 3 $2.76 Automatic Execution
 14:23:30 - 21-May-26
Sell* 50 $2.87 Automatic Execution
 10:21:06 - 21-May-26
Sell* 3 $2.76 Automatic Execution
 14:23:30 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 10:21:05 - 21-May-26
Sell* 3 $2.76 Automatic Execution
 14:23:30 - 21-May-26
Buy* 25 $2.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 3 $2.76 Automatic Execution
 14:23:30 - 21-May-26
Buy* 130 $2.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 4 $2.78 Automatic Execution
 14:23:30 - 21-May-26
Unknown* 8 $2.88 Automatic Execution
 10:21:02 - 21-May-26
Sell* 3 $2.78 Automatic Execution
 14:23:30 - 21-May-26
Sell* 24 $2.88 Automatic Execution
 10:21:01 - 21-May-26
Sell* 34 $2.78 Automatic Execution
 14:23:30 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 10:21:01 - 21-May-26
Sell* 35 $2.78 Automatic Execution
 14:23:30 - 21-May-26
Buy* 8 $2.89 Automatic Execution
 10:21:01 - 21-May-26
Buy* 33 $2.78 Automatic Execution
 14:23:30 - 21-May-26
Buy* 5,702 $2.88 Automatic Execution
 10:21:01 - 21-May-26
Buy* 34 $2.78 Automatic Execution
 14:23:30 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 10:21:01 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 14:23:30 - 21-May-26
Unknown* 873 $2.88 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 14:23:30 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10 $2.79 Automatic Execution
 14:23:30 - 21-May-26
Sell* 300 $2.88 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 100 $2.80 Automatic Execution
 14:23:29 - 21-May-26
Buy* 46 $2.89 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $2.80 Automatic Execution
 14:23:29 - 21-May-26
Sell* 1,000 $2.88 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $2.80 Automatic Execution
 14:23:29 - 21-May-26
Sell* 121 $2.88 Automatic Execution
 10:21:01 - 21-May-26
Buy* 3 $2.84 Automatic Execution
 14:21:06 - 21-May-26
Sell* 79 $2.88 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $2.84 Automatic Execution
 14:20:39 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $2.84 Automatic Execution
 14:20:39 - 21-May-26
Sell* 50 $2.89 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $2.84 Automatic Execution
 14:20:39 - 21-May-26
Sell* 302 $2.90 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $2.84 Automatic Execution
 14:20:39 - 21-May-26
Sell* 2 $2.90 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $2.84 Automatic Execution
 14:20:39 - 21-May-26
Sell* 1 $2.91 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $2.84 Automatic Execution
 14:20:39 - 21-May-26
Sell* 1 $2.91 Automatic Execution
 10:20:59 - 21-May-26
Sell* 6,000 $2.80 Automatic Execution
 14:20:03 - 21-May-26
Sell* 34 $2.91 Automatic Execution
 10:20:59 - 21-May-26
Sell* 5,000 $2.81 Automatic Execution
 14:19:59 - 21-May-26
Sell* 60 $2.91 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $2.82 Automatic Execution
 14:19:59 - 21-May-26
Sell* 55 $2.92 Automatic Execution
 10:20:54 - 21-May-26
Sell* 5,000 $2.82 Automatic Execution
 14:19:59 - 21-May-26
Sell* 10 $2.92 Automatic Execution
 10:20:53 - 21-May-26
Sell* 232 $2.80 Automatic Execution
 14:18:40 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $2.83 Automatic Execution
 14:18:34 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1,000 $2.83 Automatic Execution
 14:18:34 - 21-May-26
Buy* 5,665 $2.95 Automatic Execution
 10:20:53 - 21-May-26
Sell* 168 $2.80 Automatic Execution
 14:17:41 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $2.80 Automatic Execution
 14:17:41 - 21-May-26
Buy* 1 $2.93 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $2.80 Automatic Execution
 14:17:41 - 21-May-26
Buy* 1 $2.93 Automatic Execution
 10:20:53 - 21-May-26
Buy* 19 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Buy* 8 $2.93 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Buy* 8 $2.93 Automatic Execution
 10:20:53 - 21-May-26
Buy* 56 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Sell* 9 $2.92 Automatic Execution
 10:20:53 - 21-May-26
Buy* 54 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Sell* 120 $2.92 Automatic Execution
 10:20:53 - 21-May-26
Buy* 2 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Buy* 200 $2.93 Automatic Execution
 10:20:53 - 21-May-26
Sell* 19 $2.75 Automatic Execution
 14:16:22 - 21-May-26
Buy* 252 $2.93 Automatic Execution
 10:20:53 - 21-May-26
Sell* 50 $2.75 Automatic Execution
 14:16:22 - 21-May-26
Buy* 148 $2.93 Automatic Execution
 10:20:53 - 21-May-26
Sell* 260 $2.75 Automatic Execution
 14:16:22 - 21-May-26
Sell* 1 $2.92 Automatic Execution
 10:20:53 - 21-May-26
Sell* 26 $2.76 Automatic Execution
 14:16:22 - 21-May-26
Sell* 19 $2.92 Automatic Execution
 10:20:53 - 21-May-26
Sell* 23 $2.76 Automatic Execution
 14:16:22 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 10:20:53 - 21-May-26
Sell* 7 $2.76 Automatic Execution
 14:16:22 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 10:20:53 - 21-May-26
Sell* 24 $2.76 Automatic Execution
 14:16:22 - 21-May-26
Buy* 79 $2.93 Automatic Execution
 10:20:53 - 21-May-26
Sell* 25 $2.76 Automatic Execution
 14:16:22 - 21-May-26
Unknown* 26 $2.92 Automatic Execution
 10:20:53 - 21-May-26
Buy* 7 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Sell* 200 $2.92 Automatic Execution
 10:20:53 - 21-May-26
Buy* 47 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Buy* 1 $2.93 Automatic Execution
 10:20:52 - 21-May-26
Buy* 53 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Sell* 10 $2.92 Automatic Execution
 10:20:47 - 21-May-26
Buy* 429 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Sell* 200 $2.92 Automatic Execution
 10:20:45 - 21-May-26
Buy* 3 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Sell* 79 $2.92 Automatic Execution
 10:20:44 - 21-May-26
Buy* 16 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Sell* 1 $2.92 Automatic Execution
 10:20:44 - 21-May-26
Buy* 34 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Unknown* 100 $2.92 Automatic Execution
 10:20:44 - 21-May-26
Buy* 2 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Sell* 600 $2.92 Automatic Execution
 10:20:43 - 21-May-26
Buy* 1 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Sell* 400 $2.92 Automatic Execution
 10:20:43 - 21-May-26
Buy* 31 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Buy* 1,234 $2.93 Automatic Execution
 10:20:39 - 21-May-26
Buy* 34 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Buy* 500 $2.93 Automatic Execution
 10:20:39 - 21-May-26
Buy* 30 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Buy* 983 $2.92 Automatic Execution
 10:20:36 - 21-May-26
Buy* 18 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Buy* 2 $2.92 Automatic Execution
 10:20:36 - 21-May-26
Sell* 18 $2.76 Automatic Execution
 14:16:22 - 21-May-26
Sell* 1,749 $2.92 Automatic Execution
 10:20:35 - 21-May-26
Buy* 4 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Sell* 100 $2.92 Automatic Execution
 10:20:35 - 21-May-26
Sell* 56 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Sell* 2,000 $2.92 Automatic Execution
 10:20:35 - 21-May-26
Sell* 54 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Sell* 150 $2.92 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Buy* 5 $2.92 Automatic Execution
 10:20:33 - 21-May-26
Sell* 2 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Buy* 20 $2.92 Automatic Execution
 10:20:33 - 21-May-26
Sell* 27 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Buy* 266 $2.93 Automatic Execution
 10:20:31 - 21-May-26
Buy* 100 $2.79 Automatic Execution
 14:16:22 - 21-May-26
Buy* 250 $2.92 Automatic Execution
 10:20:31 - 21-May-26
Sell* 32 $2.76 Automatic Execution
 14:16:22 - 21-May-26
Buy* 52 $2.92 Automatic Execution
 10:20:31 - 21-May-26
Sell* 25 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Buy* 103 $2.92 Automatic Execution
 10:20:29 - 21-May-26
Sell* 18 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Buy* 271 $2.92 Automatic Execution
 10:20:29 - 21-May-26
Sell* 18 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Buy* 150 $2.92 Automatic Execution
 10:20:28 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Sell* 28 $2.91 Automatic Execution
 10:20:27 - 21-May-26
Sell* 25 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Buy* 50 $2.92 Automatic Execution
 10:20:27 - 21-May-26
Sell* 88 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Unknown* 23 $2.91 Automatic Execution
 10:20:27 - 21-May-26
Sell* 88 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Unknown* 11 $2.91 Automatic Execution
 10:20:25 - 21-May-26
Buy* 70 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Unknown* 9 $2.91 Automatic Execution
 10:20:25 - 21-May-26
Buy* 18 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Buy* 40 $2.92 Automatic Execution
 10:20:24 - 21-May-26
Buy* 71 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Buy* 10 $2.91 Automatic Execution
 10:20:24 - 21-May-26
Buy* 19 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Sell* 300 $2.90 Automatic Execution
 10:20:23 - 21-May-26
Buy* 18 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Buy* 32 $2.91 Automatic Execution
 10:20:22 - 21-May-26
Buy* 93 $2.77 Automatic Execution
 14:16:22 - 21-May-26
Buy* 118 $2.91 Automatic Execution
 10:20:22 - 21-May-26
Buy* 18 $2.78 Automatic Execution
 14:16:22 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 13:53:52 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 10:20:22 - 21-May-26
Sell* 240 $2.75 Automatic Execution
 14:16:22 - 21-May-26
Buy* 35 $2.91 Automatic Execution
 10:20:22 - 21-May-26
Sell* 3 $2.88 Automatic Execution
 13:52:47 - 21-May-26
Sell* 50 $2.77 Automatic Execution
 14:16:21 - 21-May-26
Buy* 4 $2.91 Automatic Execution
 10:20:22 - 21-May-26
Sell* 30 $2.88 Automatic Execution
 13:52:47 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 14:16:21 - 21-May-26
Buy* 46 $2.91 Automatic Execution
 10:20:22 - 21-May-26
Buy* 33 $2.88 Automatic Execution
 13:52:47 - 21-May-26
Buy* 100 $2.855 Automatic Execution
 13:20:13 - 21-May-26
Sell* 50 $2.77 Automatic Execution
 14:16:21 - 21-May-26
Buy* 1 $2.91 Automatic Execution
 10:20:22 - 21-May-26
Sell* 132 $2.88 Automatic Execution
 13:52:47 - 21-May-26
Buy* 100 $2.855 Automatic Execution
 13:19:56 - 21-May-26
Buy* 22 $2.79 Automatic Execution
 14:16:21 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 10:20:22 - 21-May-26
Sell* 30 $2.88 Automatic Execution
 13:52:47 - 21-May-26
Buy* 7 $2.87 Automatic Execution
 13:19:02 - 21-May-26
Sell* 10 $2.79 Automatic Execution
 14:16:21 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 10:20:19 - 21-May-26
Sell* 200 $2.87 Automatic Execution
 13:52:47 - 21-May-26
Buy* 16 $2.87 Automatic Execution
 13:18:58 - 21-May-26
Sell* 20 $2.79 Automatic Execution
 14:16:21 - 21-May-26
Sell* 300 $2.87 Automatic Execution
 13:52:47 - 21-May-26
Buy* 32 $2.87 Automatic Execution
 13:18:56 - 21-May-26
Sell* 216 $2.87 Automatic Execution
 10:20:19 - 21-May-26
Sell* 20 $2.79 Automatic Execution
 14:16:21 - 21-May-26
Buy* 30 $2.93 Automatic Execution
 13:52:47 - 21-May-26
Sell* 300 $2.88 Automatic Execution
 10:20:19 - 21-May-26
Buy* 30 $2.87 Automatic Execution
 13:18:52 - 21-May-26
Sell* 467 $2.80 Automatic Execution
 14:16:21 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 13:52:47 - 21-May-26
Sell* 80 $2.88 Automatic Execution
 10:20:19 - 21-May-26
Buy* 41 $2.87 Automatic Execution
 13:18:50 - 21-May-26
Sell* 133 $2.80 Automatic Execution
 14:16:21 - 21-May-26
Unknown* 1 $2.92 Automatic Execution
 13:51:02 - 21-May-26
Sell* 300 $2.88 Automatic Execution
 10:20:19 - 21-May-26
Buy* 74 $2.87 Automatic Execution
 13:18:47 - 21-May-26
Sell* 55 $2.80 Automatic Execution
 14:16:21 - 21-May-26
Buy* 250 $2.92 Automatic Execution
 13:51:02 - 21-May-26
Sell* 150 $2.88 Automatic Execution
 10:20:19 - 21-May-26
Buy* 165 $2.87 Automatic Execution
 13:18:45 - 21-May-26
Sell* 1 $2.80 Automatic Execution
 14:16:21 - 21-May-26
Buy* 1 $2.92 Automatic Execution
 13:51:02 - 21-May-26
Sell* 500 $2.88 Automatic Execution
 10:20:19 - 21-May-26
Buy* 2,984 $2.87 Automatic Execution
 13:17:15 - 21-May-26
Sell* 50 $2.81 Automatic Execution
 14:16:21 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 13:47:33 - 21-May-26
Sell* 10 $2.88 Automatic Execution
 10:20:17 - 21-May-26
Buy* 3,316 $2.87 Automatic Execution
 13:17:13 - 21-May-26
Sell* 50 $2.82 Automatic Execution
 14:16:18 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 13:47:33 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 10:20:17 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $2.85 Automatic Execution
 14:16:08 - 21-May-26
Buy* 44 $2.92 Automatic Execution
 10:19:42 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 13:46:41 - 21-May-26
Buy* 300 $2.88 Automatic Execution
 13:17:09 - 21-May-26
Sell* 312 $2.87 Automatic Execution
 14:15:41 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 10:19:41 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 10:19:41 - 21-May-26
Buy* 267 $2.93 Automatic Execution
 10:19:41 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 10:19:40 - 21-May-26
Buy* 58 $2.92 Automatic Execution
 10:19:40 - 21-May-26
Buy* 12 $2.92 Automatic Execution
 10:19:40 - 21-May-26
Buy* 150 $2.92 Automatic Execution
 10:19:40 - 21-May-26
Buy* 133 $2.93 Automatic Execution
 10:19:39 - 21-May-26
Buy* 15 $2.93 Automatic Execution
 10:19:39 - 21-May-26
Buy* 5 $2.93 Automatic Execution
 10:19:39 - 21-May-26
Buy* 30 $2.93 Automatic Execution
 10:19:39 - 21-May-26
Buy* 30 $2.92 Automatic Execution
 10:19:35 - 21-May-26
Buy* 969 $2.89 Automatic Execution
 10:19:32 - 21-May-26
Buy* 31 $2.89 Automatic Execution
 10:19:32 - 21-May-26
Sell* 10 $2.88 Automatic Execution
 10:19:22 - 21-May-26
Buy* 13 $2.89 Automatic Execution
 10:19:20 - 21-May-26
Buy* 13 $2.89 Automatic Execution
 10:19:20 - 21-May-26
Sell* 14 $2.89 Automatic Execution
 10:19:20 - 21-May-26
Sell* 13 $2.89 Automatic Execution
 10:19:20 - 21-May-26
Buy* 18 $2.89 Automatic Execution
 10:19:20 - 21-May-26
Sell* 13 $2.89 Automatic Execution
 10:19:20 - 21-May-26
Sell* 14 $2.89 Automatic Execution
 10:19:20 - 21-May-26
Sell* 13 $2.89 Automatic Execution
 10:19:20 - 21-May-26
Sell* 53 $2.89 Automatic Execution
 10:19:20 - 21-May-26
Sell* 14 $2.89 Automatic Execution
 10:19:20 - 21-May-26
Sell* 13 $2.89 Automatic Execution
 10:19:20 - 21-May-26
Sell* 14 $2.89 Automatic Execution
 10:19:20 - 21-May-26
Sell* 12 $2.89 Automatic Execution
 10:19:20 - 21-May-26
Sell* 14 $2.89 Automatic Execution
 10:19:20 - 21-May-26
Sell* 13 $2.89 Automatic Execution
 10:19:20 - 21-May-26
Buy* 14 $2.90 Automatic Execution
 10:19:18 - 21-May-26
Buy* 12 $2.90 Automatic Execution
 10:19:18 - 21-May-26
Buy* 13 $2.90 Automatic Execution
 10:19:18 - 21-May-26
Buy* 14 $2.90 Automatic Execution
 10:19:18 - 21-May-26
Buy* 14 $2.90 Automatic Execution
 10:19:18 - 21-May-26
Buy* 13 $2.90 Automatic Execution
 10:19:18 - 21-May-26
Sell* 13 $2.90 Automatic Execution
 10:19:18 - 21-May-26
Sell* 13 $2.90 Automatic Execution
 10:19:18 - 21-May-26
Sell* 14 $2.90 Automatic Execution
 10:19:18 - 21-May-26
Sell* 13 $2.90 Automatic Execution
 10:19:18 - 21-May-26
Buy* 13 $2.90 Automatic Execution
 10:19:18 - 21-May-26
Buy* 14 $2.90 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 13 $2.90 Automatic Execution
 10:19:18 - 21-May-26
Sell* 13 $2.90 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 13 $2.90 Automatic Execution
 10:19:17 - 21-May-26
Unknown* 14 $2.90 Automatic Execution
 10:19:17 - 21-May-26
Sell* 8 $2.88 Automatic Execution
 10:19:15 - 21-May-26
Buy* 26 $2.90 Automatic Execution
 10:19:13 - 21-May-26
Buy* 9 $2.89 Automatic Execution
 10:19:12 - 21-May-26
Sell* 18 $2.89 Automatic Execution
 10:19:12 - 21-May-26
Sell* 19 $2.89 Automatic Execution
 10:19:12 - 21-May-26
Sell* 11 $2.89 Automatic Execution
 10:19:12 - 21-May-26
Sell* 19 $2.89 Automatic Execution
 10:19:12 - 21-May-26
Sell* 31 $2.89 Automatic Execution
 10:19:12 - 21-May-26
Sell* 20 $2.89 Automatic Execution
 10:19:12 - 21-May-26
Sell* 19 $2.89 Automatic Execution
 10:19:12 - 21-May-26
Sell* 18 $2.89 Automatic Execution
 10:19:12 - 21-May-26
Sell* 1 $2.89 Automatic Execution
 10:19:12 - 21-May-26
Sell* 3 $2.89 Automatic Execution
 10:19:12 - 21-May-26
Sell* 3 $2.89 Automatic Execution
 10:19:12 - 21-May-26
Sell* 3 $2.89 Automatic Execution
 10:19:12 - 21-May-26
Sell* 11 $2.90 Automatic Execution
 10:19:11 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 10:19:10 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 10:19:10 - 21-May-26
Buy* 11 $2.91 Automatic Execution
 10:19:10 - 21-May-26
Sell* 14 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Sell* 15 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Sell* 15 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Sell* 14 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Sell* 15 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Sell* 14 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Sell* 15 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Sell* 14 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Sell* 15 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Sell* 13 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Buy* 15 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Buy* 1 $2.87 Automatic Execution
 12:59:01 - 21-May-26
Buy* 14 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Sell* 7 $2.86 Automatic Execution
 12:58:15 - 21-May-26
Sell* 13 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Sell* 8 $2.86 Automatic Execution
 12:58:15 - 21-May-26
Sell* 15 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Buy* 18 $2.88 Automatic Execution
 12:57:13 - 21-May-26
Sell* 15 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Buy* 62 $2.88 Automatic Execution
 12:57:10 - 21-May-26
Sell* 14 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Buy* 90 $2.88 Automatic Execution
 12:57:08 - 21-May-26
Buy* 15 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Buy* 87 $2.865 Automatic Execution
 12:56:30 - 21-May-26
Buy* 14 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Buy* 100 $2.865 Automatic Execution
 12:56:05 - 21-May-26
Sell* 15 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Sell* 38 $2.84 Automatic Execution
 12:52:43 - 21-May-26
Sell* 14 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 723 $2.86 Automatic Execution
 12:52:10 - 21-May-26
Sell* 15 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Buy* 277 $2.86 Automatic Execution
 12:52:10 - 21-May-26
Buy* 137 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Buy* 13 $2.85 Automatic Execution
 12:51:02 - 21-May-26
Buy* 15 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Buy* 13 $2.85 Automatic Execution
 12:51:02 - 21-May-26
Buy* 25 $2.90 Automatic Execution
 10:19:10 - 21-May-26
Buy* 79 $2.84 Automatic Execution
 12:50:46 - 21-May-26
Buy* 163 $2.90 Automatic Execution
 10:19:09 - 21-May-26
Buy* 57 $2.84 Automatic Execution
 12:50:45 - 21-May-26
Buy* 93 $2.90 Automatic Execution
 10:19:07 - 21-May-26
Buy* 100 $2.84 Automatic Execution
 12:50:42 - 21-May-26
Buy* 25 $2.90 Automatic Execution
 10:19:07 - 21-May-26
Buy* 350 $2.84 Automatic Execution
 12:50:42 - 21-May-26
Buy* 41 $2.88 Automatic Execution
 10:19:05 - 21-May-26
Buy* 214 $2.84 Automatic Execution
 12:50:42 - 21-May-26
Buy* 50 $2.88 Automatic Execution
 10:19:04 - 21-May-26
Buy* 200 $2.83 Automatic Execution
 12:49:50 - 21-May-26
Buy* 50 $2.88 Automatic Execution
 10:19:04 - 21-May-26
Sell* 70 $2.83 Automatic Execution
 12:49:44 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 10:19:04 - 21-May-26
Sell* 100 $2.83 Automatic Execution
 12:49:44 - 21-May-26
Sell* 15 $2.86 Automatic Execution
 10:19:03 - 21-May-26
Buy* 292 $2.84 Automatic Execution
 12:49:04 - 21-May-26
Sell* 13 $2.86 Automatic Execution
 10:19:03 - 21-May-26
Buy* 249 $2.84 Automatic Execution
 12:49:04 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 10:19:03 - 21-May-26
Buy* 337 $2.84 Automatic Execution
 12:49:02 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 10:19:03 - 21-May-26
Buy* 401 $2.84 Automatic Execution
 12:48:59 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 10:19:03 - 21-May-26
Buy* 721 $2.84 Automatic Execution
 12:48:53 - 21-May-26
Sell* 53 $2.86 Automatic Execution
 10:19:03 - 21-May-26
Sell* 2 $2.83 Automatic Execution
 12:48:22 - 21-May-26
Sell* 200 $2.87 Automatic Execution
 10:19:03 - 21-May-26
Sell* 20 $2.84 Automatic Execution
 12:48:07 - 21-May-26
Buy* 44 $2.89 Automatic Execution
 10:18:59 - 21-May-26
Sell* 23 $2.84 Automatic Execution
 12:48:07 - 21-May-26
Buy* 24 $2.89 Automatic Execution
 10:18:59 - 21-May-26
Sell* 10 $2.84 Automatic Execution
 12:46:44 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 10:18:59 - 21-May-26
Sell* 150 $2.90 Automatic Execution
 10:18:59 - 21-May-26
Sell* 25 $2.91 Automatic Execution
 10:18:58 - 21-May-26
Sell* 65 $2.91 Automatic Execution
 10:18:57 - 21-May-26
Sell* 35 $2.91 Automatic Execution
 10:18:57 - 21-May-26
Unknown* 100 $2.91 Automatic Execution
 10:18:57 - 21-May-26
Unknown* 100 $2.91 Automatic Execution
 10:18:57 - 21-May-26
Sell* 425 $2.91 Automatic Execution
 10:18:57 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 10:18:57 - 21-May-26
Sell* 1 $2.91 Automatic Execution
 10:18:57 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 10:18:57 - 21-May-26
Buy* 10 $2.91 Automatic Execution
 10:18:56 - 21-May-26
Buy* 100 $2.92 Automatic Execution
 10:18:55 - 21-May-26
Buy* 100 $2.92 Automatic Execution
 10:18:55 - 21-May-26
Buy* 100 $2.92 Automatic Execution
 10:18:55 - 21-May-26
Buy* 50 $2.92 Automatic Execution
 10:18:55 - 21-May-26
Buy* 10 $2.91 Automatic Execution
 10:18:55 - 21-May-26
Buy* 3,248 $2.91 Automatic Execution
 10:18:55 - 21-May-26
Buy* 150 $2.91 Automatic Execution
 10:18:55 - 21-May-26
Buy* 2 $2.91 Automatic Execution
 10:18:55 - 21-May-26
Buy* 600 $2.91 Automatic Execution
 10:18:55 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 10:18:55 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 10:18:55 - 21-May-26
Buy* 64 $2.90 Automatic Execution
 10:18:55 - 21-May-26
Buy* 36 $2.90 Automatic Execution
 10:18:55 - 21-May-26
Sell* 250 $2.90 Automatic Execution
 10:18:55 - 21-May-26
Sell* 1,400 $2.90 Automatic Execution
 10:18:55 - 21-May-26
Buy* 1,800 $2.90 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 1,800 $2.90 Automatic Execution
 10:18:54 - 21-May-26
Buy* 180 $2.90 Automatic Execution
 10:18:54 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 10:18:54 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 10:18:54 - 21-May-26
Buy* 20 $2.90 Automatic Execution
 10:18:52 - 21-May-26
Buy* 200 $2.90 Automatic Execution
 10:18:52 - 21-May-26
Buy* 1,000 $2.90 Automatic Execution
 10:18:52 - 21-May-26
Buy* 81 $2.90 Automatic Execution
 10:18:52 - 21-May-26
Buy* 20 $2.90 Automatic Execution
 10:18:52 - 21-May-26
Buy* 46 $2.90 Automatic Execution
 10:18:52 - 21-May-26
Buy* 50 $2.90 Automatic Execution
 10:18:52 - 21-May-26
Buy* 500 $2.90 Automatic Execution
 10:18:52 - 21-May-26
Buy* 356 $2.90 Automatic Execution
 10:18:52 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 10:18:52 - 21-May-26
Buy* 44 $2.90 Automatic Execution
 10:18:52 - 21-May-26
Buy* 10 $2.90 Automatic Execution
 10:18:52 - 21-May-26
Buy* 1 $2.90 Automatic Execution
 10:18:52 - 21-May-26
Buy* 25 $2.90 Automatic Execution
 10:18:52 - 21-May-26
Sell* 168 $2.89 Automatic Execution
 10:18:51 - 21-May-26
Buy* 20 $2.90 Automatic Execution
 10:18:51 - 21-May-26
Buy* 457 $2.89 Automatic Execution
 10:18:48 - 21-May-26
Buy* 1,137 $2.89 Automatic Execution
 10:18:48 - 21-May-26
Buy* 112 $2.88 Automatic Execution
 10:18:48 - 21-May-26
Buy* 148 $2.88 Automatic Execution
 10:18:48 - 21-May-26
Buy* 2 $2.88 Automatic Execution
 10:18:48 - 21-May-26
Buy* 50 $2.88 Automatic Execution
 10:18:46 - 21-May-26
Buy* 40 $2.88 Automatic Execution
 10:18:45 - 21-May-26
Buy* 10 $2.88 Automatic Execution
 10:18:44 - 21-May-26
Buy* 25 $2.88 Automatic Execution
 10:18:44 - 21-May-26
Buy* 50 $2.88 Automatic Execution
 10:18:44 - 21-May-26
Buy* 63 $2.88 Automatic Execution
 10:18:43 - 21-May-26
Buy* 300 $2.89 Automatic Execution
 10:18:42 - 21-May-26
Buy* 500 $2.88 Automatic Execution
 10:18:40 - 21-May-26
Buy* 2 $2.88 Automatic Execution
 10:18:40 - 21-May-26
Buy* 193 $2.87 Automatic Execution
 10:18:40 - 21-May-26
Buy* 1,124 $2.87 Automatic Execution
 10:18:40 - 21-May-26
Buy* 150 $2.87 Automatic Execution
 10:18:40 - 21-May-26
Buy* 100 $2.87 Automatic Execution
 10:18:40 - 21-May-26
Buy* 1,466 $2.87 Automatic Execution
 10:18:40 - 21-May-26
Buy* 36 $2.90 Automatic Execution
 12:24:37 - 21-May-26
Buy* 1,860 $2.87 Automatic Execution
 10:18:40 - 21-May-26
Sell* 5 $2.92 Automatic Execution
 12:23:50 - 21-May-26
Buy* 14 $2.87 Automatic Execution
 10:18:40 - 21-May-26
Sell* 4 $2.92 Automatic Execution
 12:23:50 - 21-May-26
Buy* 20 $2.87 Automatic Execution
 10:18:40 - 21-May-26
Buy* 277 $2.92 Automatic Execution
 12:23:34 - 21-May-26
Buy* 88 $2.87 Automatic Execution
 10:18:40 - 21-May-26
Sell* 429 $2.91 Automatic Execution
 12:23:17 - 21-May-26
Sell* 50 $2.86 Automatic Execution
 10:18:40 - 21-May-26
Sell* 200 $2.92 Automatic Execution
 12:22:41 - 21-May-26
Sell* 50 $2.86 Automatic Execution
 10:18:40 - 21-May-26
Buy* 100 $2.92 Automatic Execution
 12:22:41 - 21-May-26
Sell* 17 $2.86 Automatic Execution
 10:18:37 - 21-May-26
Sell* 13 $2.89 Automatic Execution
 12:22:11 - 21-May-26
Buy* 18 $2.86 Automatic Execution
 10:18:37 - 21-May-26
Buy* 75 $2.89 Automatic Execution
 12:22:11 - 21-May-26
Buy* 96 $2.85 Automatic Execution
 10:18:36 - 21-May-26
Buy* 74 $2.89 Automatic Execution
 12:22:11 - 21-May-26
Buy* 77 $2.85 Automatic Execution
 10:18:36 - 21-May-26
Unknown* 100 $2.88 Automatic Execution
 12:22:11 - 21-May-26
Buy* 300 $2.85 Automatic Execution
 10:18:35 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 12:22:11 - 21-May-26
Buy* 100 $2.85 Automatic Execution
 10:18:35 - 21-May-26
Sell* 225 $2.89 Automatic Execution
 12:22:11 - 21-May-26
Buy* 50 $2.85 Automatic Execution
 10:18:34 - 21-May-26
Sell* 171 $2.89 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 9 $2.85 Automatic Execution
 10:18:33 - 21-May-26
Sell* 13 $2.89 Automatic Execution
 12:22:11 - 21-May-26
Sell* 12 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Sell* 300 $2.91 Automatic Execution
 12:22:11 - 21-May-26
Sell* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Sell* 25 $2.91 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 12 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Sell* 300 $2.91 Automatic Execution
 12:22:11 - 21-May-26
Buy* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Sell* 100 $2.92 Automatic Execution
 12:22:11 - 21-May-26
Sell* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 12:22:11 - 21-May-26
Sell* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 1 $2.93 Automatic Execution
 12:22:06 - 21-May-26
Buy* 12 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 2 $2.93 Automatic Execution
 12:22:04 - 21-May-26
Buy* 12 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 2 $2.93 Automatic Execution
 12:22:02 - 21-May-26
Buy* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 3 $2.93 Automatic Execution
 12:21:59 - 21-May-26
Sell* 12 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 5 $2.93 Automatic Execution
 12:21:56 - 21-May-26
Sell* 10 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 7 $2.93 Automatic Execution
 12:21:53 - 21-May-26
Sell* 12 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 11 $2.93 Automatic Execution
 12:21:50 - 21-May-26
Sell* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 18 $2.93 Automatic Execution
 12:21:47 - 21-May-26
Sell* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 25 $2.93 Automatic Execution
 12:21:45 - 21-May-26
Sell* 12 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 25 $2.92 Automatic Execution
 12:21:08 - 21-May-26
Sell* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 17 $2.92 Automatic Execution
 12:21:07 - 21-May-26
Sell* 10 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 22 $2.92 Automatic Execution
 12:21:05 - 21-May-26
Buy* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 30 $2.92 Automatic Execution
 12:21:02 - 21-May-26
Buy* 12 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 6 $2.92 Automatic Execution
 12:21:01 - 21-May-26
Buy* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 120 $2.92 Automatic Execution
 12:18:15 - 21-May-26
Buy* 12 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 82 $2.91 Automatic Execution
 12:18:00 - 21-May-26
Unknown* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 78 $2.91 Automatic Execution
 12:17:59 - 21-May-26
Sell* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 20 $2.90 Automatic Execution
 12:17:31 - 21-May-26
Unknown* 12 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Sell* 7 $2.89 Automatic Execution
 12:17:06 - 21-May-26
Sell* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 487 $2.89 Automatic Execution
 12:16:56 - 21-May-26
Sell* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 313 $2.89 Automatic Execution
 12:16:56 - 21-May-26
Buy* 9 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 12:16:45 - 21-May-26
Buy* 14 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 160 $2.89 Automatic Execution
 12:16:34 - 21-May-26
Buy* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Sell* 102 $2.89 Automatic Execution
 12:16:32 - 21-May-26
Buy* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Sell* 25 $2.90 Automatic Execution
 12:16:19 - 21-May-26
Buy* 12 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Sell* 21 $2.90 Automatic Execution
 12:15:52 - 21-May-26
Sell* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 12 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Sell* 12 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Sell* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Buy* 10 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 11 $2.85 Automatic Execution
 10:18:25 - 21-May-26
Sell* 12 $2.85 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 10 $2.85 Automatic Execution
 10:18:24 - 21-May-26
Buy* 5 $2.85 Automatic Execution
 10:18:24 - 21-May-26
Buy* 11 $2.85 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 12 $2.85 Automatic Execution
 10:18:24 - 21-May-26
Buy* 5 $2.85 Automatic Execution
 10:18:24 - 21-May-26
Buy* 50 $2.85 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 12 $2.84 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 10 $2.84 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 372 $2.84 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 1 $2.84 Automatic Execution
 10:18:23 - 21-May-26
Sell* 45 $2.84 Automatic Execution
 10:18:23 - 21-May-26
Buy* 11 $2.84 Automatic Execution
 10:18:23 - 21-May-26
Buy* 11 $2.84 Automatic Execution
 10:18:23 - 21-May-26
Sell* 18 $2.84 Automatic Execution
 10:18:17 - 21-May-26
Sell* 19 $2.84 Automatic Execution
 10:18:17 - 21-May-26
Sell* 14 $2.84 Automatic Execution
 10:18:17 - 21-May-26
Sell* 24 $2.84 Automatic Execution
 10:18:17 - 21-May-26
Sell* 8 $2.84 Automatic Execution
 10:18:15 - 21-May-26
Sell* 2 $2.84 Automatic Execution
 10:18:15 - 21-May-26
Sell* 10 $2.85 Automatic Execution
 10:18:14 - 21-May-26
Unknown* 83 $2.85 Automatic Execution
 10:18:14 - 21-May-26
Unknown* 83 $2.85 Automatic Execution
 10:18:14 - 21-May-26
Sell* 2 $2.86 Automatic Execution
 10:18:13 - 21-May-26
Buy* 2 $2.86 Automatic Execution
 10:18:13 - 21-May-26
Buy* 13 $2.86 Automatic Execution
 10:18:13 - 21-May-26
Unknown* 13 $2.86 Automatic Execution
 10:18:13 - 21-May-26
Sell* 12 $2.86 Automatic Execution
 10:18:13 - 21-May-26
Sell* 11 $2.86 Automatic Execution
 10:18:13 - 21-May-26
Sell* 16 $2.86 Automatic Execution
 10:18:13 - 21-May-26
Sell* 13 $2.86 Automatic Execution
 10:18:13 - 21-May-26
Sell* 12 $2.86 Automatic Execution
 10:18:13 - 21-May-26
Sell* 2 $2.86 Automatic Execution
 10:18:12 - 21-May-26
Sell* 13 $2.86 Automatic Execution
 10:18:12 - 21-May-26
Sell* 12 $2.86 Automatic Execution
 10:18:12 - 21-May-26
Sell* 14 $2.86 Automatic Execution
 10:18:09 - 21-May-26
Sell* 13 $2.86 Automatic Execution
 10:18:09 - 21-May-26
Buy* 14 $2.86 Automatic Execution
 10:18:09 - 21-May-26
Buy* 13 $2.86 Automatic Execution
 10:18:09 - 21-May-26
Sell* 14 $2.86 Automatic Execution
 10:18:09 - 21-May-26
Sell* 13 $2.86 Automatic Execution
 10:18:09 - 21-May-26
Sell* 12 $2.86 Automatic Execution
 10:18:09 - 21-May-26
Buy* 12 $2.86 Automatic Execution
 10:18:09 - 21-May-26
Sell* 13 $2.86 Automatic Execution
 10:18:09 - 21-May-26
Sell* 14 $2.86 Automatic Execution
 10:18:09 - 21-May-26
Buy* 12 $2.87 Automatic Execution
 10:18:08 - 21-May-26
Buy* 20 $2.84 Automatic Execution
 10:17:58 - 21-May-26
Buy* 16 $2.84 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 16 $2.83 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 100 $2.83 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $2.85 Automatic Execution
 10:17:58 - 21-May-26
Sell* 20 $2.85 Automatic Execution
 10:17:58 - 21-May-26
Sell* 178 $2.85 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $2.85 Automatic Execution
 10:17:58 - 21-May-26
Buy* 10 $2.86 Automatic Execution
 10:17:58 - 21-May-26
Sell* 2 $2.85 Automatic Execution
 10:17:56 - 21-May-26
Buy* 12 $2.85 Automatic Execution
 10:17:53 - 21-May-26
Sell* 2 $2.85 Automatic Execution
 10:17:53 - 21-May-26
Sell* 7 $2.86 Automatic Execution
 10:17:52 - 21-May-26
Sell* 107 $2.86 Automatic Execution
 10:17:52 - 21-May-26
Buy* 610 $2.86 Automatic Execution
 10:17:29 - 21-May-26
Buy* 100 $2.86 Automatic Execution
 10:17:28 - 21-May-26
Buy* 290 $2.86 Automatic Execution
 10:17:28 - 21-May-26
Buy* 50 $2.85 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 500 $2.87 Automatic Execution
 10:17:24 - 21-May-26
Buy* 106 $2.89 Automatic Execution
 10:17:20 - 21-May-26
Buy* 20 $2.88 Automatic Execution
 10:17:20 - 21-May-26
Buy* 90 $2.88 Automatic Execution
 10:17:20 - 21-May-26
Buy* 50 $2.88 Automatic Execution
 10:17:20 - 21-May-26
Buy* 96 $2.88 Automatic Execution
 10:17:20 - 21-May-26
Sell* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Sell* 150 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Sell* 13 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Sell* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Sell* 13 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 13 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 13 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Unknown* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 18 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 15 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Unknown* 15 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Unknown* 15 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Unknown* 15 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 50 $2.97 Automatic Execution
 11:22:58 - 21-May-26
Unknown* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 50 $2.97 Automatic Execution
 11:22:53 - 21-May-26
Buy* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 300 $2.97 Automatic Execution
 11:21:49 - 21-May-26
Sell* 13 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Sell* 51 $2.96 Automatic Execution
 11:21:49 - 21-May-26
Sell* 13 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Sell* 902 $2.97 Automatic Execution
 11:21:36 - 21-May-26
Sell* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Sell* 150 $2.98 Automatic Execution
 11:21:36 - 21-May-26
Buy* 13 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Buy* 178 $3.00 Automatic Execution
 11:21:21 - 21-May-26
Buy* 14 $2.87 Automatic Execution
 10:17:19 - 21-May-26
Sell* 25 $2.99 Automatic Execution
 11:21:12 - 21-May-26
Buy* 14 $2.87 Automatic Execution
 10:17:18 - 21-May-26
Sell* 25 $2.99 Automatic Execution
 11:21:12 - 21-May-26
Buy* 13 $2.87 Automatic Execution
 10:17:18 - 21-May-26
Buy* 140 $2.99 Automatic Execution
 11:21:12 - 21-May-26
Unknown* 14 $2.87 Automatic Execution
 10:17:17 - 21-May-26
Sell* 863 $2.97 Automatic Execution
 11:21:12 - 21-May-26
Buy* 13 $2.87 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $2.985 Automatic Execution
 11:21:06 - 21-May-26
Sell* 17 $2.87 Automatic Execution
 10:17:17 - 21-May-26
Sell* 36 $2.97 Automatic Execution
 11:21:00 - 21-May-26
Sell* 15 $2.87 Automatic Execution
 10:17:17 - 21-May-26
Sell* 30 $2.98 Automatic Execution
 11:20:56 - 21-May-26
Buy* 15 $2.87 Automatic Execution
 10:17:17 - 21-May-26
Sell* 200 $2.995 Automatic Execution
 11:20:52 - 21-May-26
Buy* 13 $2.87 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $2.99 Automatic Execution
 11:20:50 - 21-May-26
Unknown* 14 $2.87 Automatic Execution
 10:17:13 - 21-May-26
Sell* 69 $2.99 Automatic Execution
 11:20:50 - 21-May-26
Sell* 13 $2.87 Automatic Execution
 10:17:13 - 21-May-26
Sell* 81 $2.99 Automatic Execution
 11:20:50 - 21-May-26
Buy* 100 $2.87 Automatic Execution
 10:17:13 - 21-May-26
Sell* 69 $2.99 Automatic Execution
 11:20:50 - 21-May-26
Buy* 225 $2.87 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $3.00 Automatic Execution
 11:20:50 - 21-May-26
Buy* 100 $2.86 Automatic Execution
 10:17:13 - 21-May-26
Sell* 69 $3.00 Automatic Execution
 11:20:50 - 21-May-26
Buy* 100 $2.86 Automatic Execution
 10:17:13 - 21-May-26
Sell* 50 $3.01 Automatic Execution
 11:20:50 - 21-May-26
Sell* 105 $2.86 Automatic Execution
 10:17:10 - 21-May-26
Sell* 2,000 $3.00 Automatic Execution
 11:20:20 - 21-May-26
Buy* 44 $2.87 Automatic Execution
 10:17:01 - 21-May-26
Sell* 100 $3.00 Automatic Execution
 11:20:20 - 21-May-26
Buy* 300 $2.86 Automatic Execution
 10:17:01 - 21-May-26
Buy* 1,000 $3.03 Automatic Execution
 11:20:20 - 21-May-26
Buy* 250 $2.85 Automatic Execution
 10:17:01 - 21-May-26
Buy* 226 $3.03 Automatic Execution
 11:20:20 - 21-May-26
Buy* 1,765 $2.85 Automatic Execution
 10:17:01 - 21-May-26
Buy* 885 $3.03 Automatic Execution
 11:20:20 - 21-May-26
Buy* 587 $2.85 Automatic Execution
 10:17:01 - 21-May-26
Buy* 537 $3.02 Automatic Execution
 11:20:20 - 21-May-26
Buy* 50 $2.85 Automatic Execution
 10:17:01 - 21-May-26
Buy* 99 $3.02 Automatic Execution
 11:20:20 - 21-May-26
Buy* 20 $2.85 Automatic Execution
 10:17:01 - 21-May-26
Sell* 130 $3.00 Automatic Execution
 11:20:15 - 21-May-26
Buy* 1,000 $2.84 Automatic Execution
 10:17:01 - 21-May-26
Sell* 600 $3.00 Automatic Execution
 11:20:15 - 21-May-26
Buy* 319 $2.84 Automatic Execution
 10:17:01 - 21-May-26
Sell* 150 $3.00 Automatic Execution
 11:19:39 - 21-May-26
Sell* 11 $2.92 Automatic Execution
 11:57:10 - 21-May-26
Buy* 30 $2.83 Automatic Execution
 10:17:00 - 21-May-26
Sell* 243 $3.00 Automatic Execution
 11:19:39 - 21-May-26
Buy* 37 $2.91 Automatic Execution
 11:57:10 - 21-May-26
Buy* 500 $2.83 Automatic Execution
 10:17:00 - 21-May-26
Sell* 57 $3.00 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 25 $2.90 Automatic Execution
 11:56:54 - 21-May-26
Unknown* 2 $2.80 Automatic Execution
 10:16:20 - 21-May-26
Sell* 99 $3.00 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 50 $2.90 Automatic Execution
 11:56:54 - 21-May-26
Buy* 41 $2.80 Automatic Execution
 10:16:16 - 21-May-26
Sell* 1 $3.00 Automatic Execution
 11:19:39 - 21-May-26
Buy* 198 $2.91 Automatic Execution
 11:56:13 - 21-May-26
Buy* 41 $2.80 Automatic Execution
 10:16:16 - 21-May-26
Buy* 1 $3.02 Automatic Execution
 11:19:22 - 21-May-26
Buy* 1 $2.91 Automatic Execution
 11:55:55 - 21-May-26
Buy* 121 $2.80 Automatic Execution
 10:16:15 - 21-May-26
Sell* 99 $2.97 Automatic Execution
 11:18:47 - 21-May-26
Buy* 193 $2.90 Automatic Execution
 11:55:51 - 21-May-26
Buy* 30 $2.78 Automatic Execution
 10:16:13 - 21-May-26
Sell* 1 $2.98 Automatic Execution
 11:18:47 - 21-May-26
Buy* 65 $2.90 Automatic Execution
 11:55:51 - 21-May-26
Sell* 938 $2.76 Automatic Execution
 10:16:11 - 21-May-26
Sell* 255 $3.00 Automatic Execution
 11:18:45 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 11:55:36 - 21-May-26
Sell* 62 $2.76 Automatic Execution
 10:16:11 - 21-May-26
Sell* 8 $3.00 Automatic Execution
 11:18:45 - 21-May-26
Buy* 1,287 $2.90 Automatic Execution
 11:55:36 - 21-May-26
Sell* 20 $2.76 Automatic Execution
 10:16:11 - 21-May-26
Sell* 186 $3.00 Automatic Execution
 11:18:43 - 21-May-26
Buy* 35 $2.90 Automatic Execution
 11:55:36 - 21-May-26
Sell* 5 $2.77 Automatic Execution
 10:16:11 - 21-May-26
Sell* 500 $3.00 Automatic Execution
 11:18:42 - 21-May-26
Buy* 500 $2.89 Automatic Execution
 11:55:36 - 21-May-26
Sell* 300 $2.78 Automatic Execution
 10:16:11 - 21-May-26
Sell* 1 $3.00 Automatic Execution
 11:18:42 - 21-May-26
Sell* 600 $2.85 Automatic Execution
 11:54:16 - 21-May-26
Buy* 28 $2.80 Automatic Execution
 10:16:08 - 21-May-26
Sell* 285 $3.00 Automatic Execution
 11:18:42 - 21-May-26
Sell* 600 $2.85 Automatic Execution
 11:54:16 - 21-May-26
Buy* 1 $2.80 Automatic Execution
 10:16:07 - 21-May-26
Sell* 1 $3.00 Automatic Execution
 11:18:36 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 11:54:11 - 21-May-26
Buy* 28 $2.80 Automatic Execution
 10:16:07 - 21-May-26
Sell* 1 $3.015 Automatic Execution
 11:18:25 - 21-May-26
Buy* 1,000 $2.87 Automatic Execution
 11:54:08 - 21-May-26
Sell* 150 $2.80 Automatic Execution
 10:16:03 - 21-May-26
Sell* 1,136 $3.00 Automatic Execution
 11:18:22 - 21-May-26
Buy* 5 $2.88 Automatic Execution
 11:54:06 - 21-May-26
Buy* 150 $2.82 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $3.00 Automatic Execution
 11:18:22 - 21-May-26
Buy* 9 $2.88 Automatic Execution
 11:54:03 - 21-May-26
Buy* 150 $2.80 Automatic Execution
 10:16:00 - 21-May-26
Sell* 150 $3.00 Automatic Execution
 11:18:22 - 21-May-26
Buy* 16 $2.88 Automatic Execution
 11:54:01 - 21-May-26
Buy* 386 $2.80 Automatic Execution
 10:16:00 - 21-May-26
Sell* 28 $2.98 Automatic Execution
 11:18:22 - 21-May-26
Buy* 24 $2.88 Automatic Execution
 11:53:56 - 21-May-26
Buy* 296 $2.80 Automatic Execution
 10:16:00 - 21-May-26
Sell* 26 $2.98 Automatic Execution
 11:18:22 - 21-May-26
Buy* 32 $2.88 Automatic Execution
 11:53:52 - 21-May-26
Sell* 338 $2.80 Automatic Execution
 10:16:00 - 21-May-26
Sell* 28 $2.98 Automatic Execution
 11:18:22 - 21-May-26
Buy* 54 $2.88 Automatic Execution
 11:53:49 - 21-May-26
Sell* 958 $2.80 Automatic Execution
 10:16:00 - 21-May-26
Sell* 25 $2.98 Automatic Execution
 11:18:22 - 21-May-26
Buy* 13 $2.88 Automatic Execution
 11:53:49 - 21-May-26
Sell* 150 $2.81 Automatic Execution
 10:16:00 - 21-May-26
Sell* 28 $2.98 Automatic Execution
 11:18:22 - 21-May-26
Buy* 8 $2.88 Automatic Execution
 11:53:46 - 21-May-26
Sell* 17 $2.81 Automatic Execution
 10:15:56 - 21-May-26
Buy* 4 $2.98 Automatic Execution
 11:18:22 - 21-May-26
Buy* 19 $2.88 Automatic Execution
 11:53:44 - 21-May-26
Sell* 50 $2.81 Automatic Execution
 10:15:56 - 21-May-26
Buy* 27 $2.98 Automatic Execution
 11:18:22 - 21-May-26
Buy* 600 $2.89 Automatic Execution
 11:53:21 - 21-May-26
Sell* 100 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 28 $2.98 Automatic Execution
 11:18:22 - 21-May-26
Buy* 596 $2.89 Automatic Execution
 11:53:21 - 21-May-26
Sell* 17 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 11:18:22 - 21-May-26
Buy* 200 $2.89 Automatic Execution
 11:53:21 - 21-May-26
Sell* 17 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 4 $2.98 Automatic Execution
 11:18:22 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 11:53:17 - 21-May-26
Sell* 52 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 27 $2.99 Automatic Execution
 11:18:22 - 21-May-26
Buy* 5 $2.89 Automatic Execution
 11:53:17 - 21-May-26
Sell* 83 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 150 $3.00 Automatic Execution
 11:18:22 - 21-May-26
Buy* 1 $2.88 Automatic Execution
 11:53:05 - 21-May-26
Sell* 17 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 666 $3.00 Automatic Execution
 11:18:22 - 21-May-26
Buy* 10 $2.88 Automatic Execution
 11:53:05 - 21-May-26
Sell* 17 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 200 $3.03 Automatic Execution
 11:18:21 - 21-May-26
Buy* 30 $2.87 Automatic Execution
 11:53:02 - 21-May-26
Sell* 100 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $3.03 Automatic Execution
 11:18:18 - 21-May-26
Buy* 2 $2.87 Automatic Execution
 11:53:02 - 21-May-26
Buy* 100 $2.83 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $3.03 Automatic Execution
 11:18:18 - 21-May-26
Buy* 22 $2.87 Automatic Execution
 11:53:01 - 21-May-26
Buy* 100 $2.83 Automatic Execution
 10:15:56 - 21-May-26
Sell* 214 $3.03 Automatic Execution
 11:18:16 - 21-May-26
Buy* 38 $2.87 Automatic Execution
 11:52:59 - 21-May-26
Sell* 150 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 200 $3.03 Automatic Execution
 11:18:16 - 21-May-26
Buy* 38 $2.87 Automatic Execution
 11:52:56 - 21-May-26
Sell* 200 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 1 $3.04 Automatic Execution
 11:18:13 - 21-May-26
Buy* 1 $2.87 Automatic Execution
 11:52:56 - 21-May-26
Sell* 75 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 22 $3.04 Automatic Execution
 11:18:07 - 21-May-26
Buy* 100 $2.86 Automatic Execution
 11:52:55 - 21-May-26
Sell* 18 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $3.05 Automatic Execution
 11:18:03 - 21-May-26
Buy* 100 $2.86 Automatic Execution
 11:52:43 - 21-May-26
Sell* 17 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 101 $3.05 Automatic Execution
 11:18:03 - 21-May-26
Buy* 30 $2.85 Automatic Execution
 11:52:42 - 21-May-26
Buy* 200 $2.83 Automatic Execution
 10:15:56 - 21-May-26
Buy* 150 $3.05 Automatic Execution
 11:18:03 - 21-May-26
Buy* 7 $2.83 Automatic Execution
 11:52:10 - 21-May-26
Sell* 8 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $3.05 Automatic Execution
 11:18:03 - 21-May-26
Buy* 7 $2.83 Automatic Execution
 11:52:10 - 21-May-26
Sell* 7 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 450 $3.05 Automatic Execution
 11:18:03 - 21-May-26
Buy* 7 $2.83 Automatic Execution
 11:52:10 - 21-May-26
Sell* 8 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 150 $3.05 Automatic Execution
 11:18:03 - 21-May-26
Sell* 8 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 6 $2.81 Automatic Execution
 11:52:10 - 21-May-26
Buy* 100 $3.05 Automatic Execution
 11:18:03 - 21-May-26
Buy* 8 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 52 $2.81 Automatic Execution
 11:52:10 - 21-May-26
Buy* 500 $3.05 Automatic Execution
 11:18:03 - 21-May-26
Buy* 7 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $2.81 Automatic Execution
 11:52:10 - 21-May-26
Sell* 1 $3.04 Automatic Execution
 11:17:53 - 21-May-26
Buy* 8 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 21 $2.81 Automatic Execution
 11:52:10 - 21-May-26
Buy* 1 $3.04 Automatic Execution
 11:17:45 - 21-May-26
Sell* 678 $2.90 Automatic Execution
 10:51:23 - 21-May-26
Buy* 26 $2.82 Automatic Execution
 11:52:10 - 21-May-26
Buy* 8 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 79 $3.02 Automatic Execution
 11:16:58 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 10:51:23 - 21-May-26
Buy* 2 $2.82 Automatic Execution
 11:52:10 - 21-May-26
Sell* 8 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 127 $3.02 Automatic Execution
 11:16:58 - 21-May-26
Sell* 90 $2.90 Automatic Execution
 10:51:23 - 21-May-26
Buy* 23 $2.82 Automatic Execution
 11:52:10 - 21-May-26
Sell* 7 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 356 $3.02 Automatic Execution
 11:16:58 - 21-May-26
Sell* 20 $2.90 Automatic Execution
 10:51:23 - 21-May-26
Buy* 49 $2.82 Automatic Execution
 11:52:10 - 21-May-26
Buy* 8 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 197 $3.02 Automatic Execution
 11:16:58 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 10:51:23 - 21-May-26
Buy* 42 $2.82 Automatic Execution
 11:52:10 - 21-May-26
Buy* 7 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 70 $3.04 Automatic Execution
 11:16:58 - 21-May-26
Buy* 100 $2.92 Automatic Execution
 10:51:08 - 21-May-26
Buy* 2 $2.82 Automatic Execution
 11:52:10 - 21-May-26
Buy* 2 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 25 $3.03 Automatic Execution
 11:16:58 - 21-May-26
Buy* 1,251 $2.92 Automatic Execution
 10:51:06 - 21-May-26
Buy* 7 $2.82 Automatic Execution
 11:52:10 - 21-May-26
Buy* 2 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 38 $3.02 Automatic Execution
 11:16:58 - 21-May-26
Buy* 647 $2.92 Automatic Execution
 10:51:06 - 21-May-26
Buy* 7 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 8 $2.81 Automatic Execution
 11:52:10 - 21-May-26
Sell* 203 $3.02 Automatic Execution
 11:16:58 - 21-May-26
Sell* 100 $2.92 Automatic Execution
 10:51:06 - 21-May-26
Buy* 32 $2.82 Automatic Execution
 11:52:10 - 21-May-26
Buy* 8 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 30 $3.03 Automatic Execution
 11:16:57 - 21-May-26
Sell* 2 $2.92 Automatic Execution
 10:51:06 - 21-May-26
Buy* 35 $2.82 Automatic Execution
 11:52:10 - 21-May-26
Buy* 8 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 26 $3.04 Automatic Execution
 11:16:50 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 10:50:12 - 21-May-26
Buy* 7 $2.82 Automatic Execution
 11:52:10 - 21-May-26
Sell* 7 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 26 $3.04 Automatic Execution
 11:16:50 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 10:50:11 - 21-May-26
Buy* 8 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 66 $2.81 Automatic Execution
 11:52:10 - 21-May-26
Sell* 150 $3.04 Automatic Execution
 11:16:50 - 21-May-26
Buy* 1 $2.92 Automatic Execution
 10:50:05 - 21-May-26
Buy* 8 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 74 $2.80 Automatic Execution
 11:52:10 - 21-May-26
Buy* 99 $3.04 Automatic Execution
 11:16:50 - 21-May-26
Buy* 28 $2.92 Automatic Execution
 10:50:05 - 21-May-26
Sell* 8 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 25 $2.80 Automatic Execution
 11:52:10 - 21-May-26
Sell* 500 $3.04 Automatic Execution
 11:16:50 - 21-May-26
Buy* 28 $2.92 Automatic Execution
 10:50:03 - 21-May-26
Buy* 35 $2.82 Automatic Execution
 11:52:10 - 21-May-26
Sell* 7 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 150 $3.05 Automatic Execution
 11:16:46 - 21-May-26
Buy* 200 $2.93 Automatic Execution
 10:49:45 - 21-May-26
Buy* 7 $2.82 Automatic Execution
 11:52:10 - 21-May-26
Buy* 100 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 1 $3.07 Automatic Execution
 11:16:42 - 21-May-26
Buy* 20 $2.92 Automatic Execution
 10:49:40 - 21-May-26
Buy* 7 $2.82 Automatic Execution
 11:52:10 - 21-May-26
Buy* 43 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Sell* 16 $3.05 Automatic Execution
 11:16:39 - 21-May-26
Buy* 10 $2.90 Automatic Execution
 10:49:10 - 21-May-26
Buy* 43 $2.82 Automatic Execution
 10:15:56 - 21-May-26
Buy* 23 $2.81 Automatic Execution
 11:52:10 - 21-May-26
Sell* 21 $3.07 Automatic Execution
 11:16:36 - 21-May-26
Buy* 358 $2.90 Automatic Execution
 10:49:10 - 21-May-26
Buy* 2 $2.81 Automatic Execution
 11:52:10 - 21-May-26
Sell* 5 $2.795 Automatic Execution
 10:15:54 - 21-May-26
Sell* 120 $3.07 Automatic Execution
 11:16:36 - 21-May-26
Buy* 142 $2.90 Automatic Execution
 10:49:10 - 21-May-26
Buy* 49 $2.81 Automatic Execution
 11:52:10 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $3.07 Automatic Execution
 11:16:36 - 21-May-26
Buy* 124 $2.89 Automatic Execution
 10:49:03 - 21-May-26
Buy* 23 $2.81 Automatic Execution
 11:52:10 - 21-May-26
Sell* 17 $2.81 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $3.08 Automatic Execution
 11:16:36 - 21-May-26
Buy* 70 $2.89 Automatic Execution
 10:49:03 - 21-May-26
Sell* 17 $2.81 Automatic Execution
 10:15:53 - 21-May-26
Sell* 2 $2.80 Automatic Execution
 11:52:10 - 21-May-26
Buy* 700 $3.08 Automatic Execution
 11:16:36 - 21-May-26
Sell* 1,000 $2.89 Automatic Execution
 10:48:40 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 10:15:53 - 21-May-26
Sell* 49 $2.80 Automatic Execution
 11:52:10 - 21-May-26
Buy* 25 $3.08 Automatic Execution
 11:16:36 - 21-May-26
Buy* 75 $2.92 Automatic Execution
 10:48:32 - 21-May-26
Buy* 55 $2.81 Automatic Execution
 10:15:53 - 21-May-26
Buy* 49 $2.80 Automatic Execution
 11:52:10 - 21-May-26
Buy* 100 $3.08 Automatic Execution
 11:16:36 - 21-May-26
Buy* 5 $2.92 Automatic Execution
 10:48:32 - 21-May-26
Buy* 121 $2.81 Automatic Execution
 10:15:53 - 21-May-26
Sell* 21 $2.79 Automatic Execution
 11:52:10 - 21-May-26
Buy* 4 $3.07 Automatic Execution
 11:16:36 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 10:48:32 - 21-May-26
Sell* 366 $2.80 Automatic Execution
 11:52:10 - 21-May-26
Sell* 32 $2.80 Automatic Execution
 10:15:51 - 21-May-26
Buy* 26 $3.07 Automatic Execution
 11:16:36 - 21-May-26
Sell* 4,000 $2.90 Automatic Execution
 10:48:15 - 21-May-26
Sell* 75 $2.83 Automatic Execution
 11:52:10 - 21-May-26
Sell* 100 $2.80 Automatic Execution
 10:15:51 - 21-May-26
Buy* 21 $3.07 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 10:48:05 - 21-May-26
Buy* 1 $2.84 Automatic Execution
 11:52:09 - 21-May-26
Sell* 47 $2.80 Automatic Execution
 10:15:51 - 21-May-26
Buy* 83 $3.07 Automatic Execution
 11:16:36 - 21-May-26
Buy* 15 $2.92 Automatic Execution
 10:48:00 - 21-May-26
Sell* 76 $2.84 Automatic Execution
 11:52:06 - 21-May-26
Buy* 100 $2.82 Automatic Execution
 10:15:51 - 21-May-26
Buy* 14 $3.07 Automatic Execution
 11:16:36 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 10:48:00 - 21-May-26
Buy* 8 $2.85 Automatic Execution
 11:52:04 - 21-May-26
Buy* 43 $2.80 Automatic Execution
 10:15:51 - 21-May-26
Buy* 25 $3.07 Automatic Execution
 11:16:36 - 21-May-26
Buy* 23 $2.92 Automatic Execution
 10:48:00 - 21-May-26
Sell* 43 $2.83 Automatic Execution
 11:51:18 - 21-May-26
Buy* 30 $2.80 Automatic Execution
 10:15:51 - 21-May-26
Buy* 82 $3.07 Automatic Execution
 11:16:36 - 21-May-26
Buy* 14 $2.90 Automatic Execution
 10:48:00 - 21-May-26
Sell* 100 $2.84 Automatic Execution
 11:50:49 - 21-May-26
Buy* 43 $2.79 Automatic Execution
 10:15:51 - 21-May-26
Sell* 80 $3.06 Automatic Execution
 11:16:36 - 21-May-26
Sell* 15 $2.90 Automatic Execution
 10:48:00 - 21-May-26
Buy* 80 $2.84 Automatic Execution
 11:50:44 - 21-May-26
Sell* 3 $2.78 Automatic Execution
 10:15:47 - 21-May-26
Buy* 10 $3.07 Automatic Execution
 11:16:36 - 21-May-26
Sell* 150 $2.90 Automatic Execution
 10:48:00 - 21-May-26
Buy* 100 $2.84 Automatic Execution
 11:50:44 - 21-May-26
Sell* 10 $2.78 Automatic Execution
 10:15:47 - 21-May-26
Buy* 53 $3.05 Automatic Execution
 11:16:32 - 21-May-26
Sell* 130 $2.91 Automatic Execution
 10:47:56 - 21-May-26
Buy* 77 $2.82 Automatic Execution
 11:50:34 - 21-May-26
Buy* 20 $2.80 Automatic Execution
 10:15:46 - 21-May-26
Buy* 1 $3.05 Automatic Execution
 11:16:31 - 21-May-26
Buy* 35 $2.92 Automatic Execution
 10:47:55 - 21-May-26
Buy* 100 $2.82 Automatic Execution
 11:50:06 - 21-May-26
Buy* 3 $2.81 Automatic Execution
 10:15:43 - 21-May-26
Buy* 26 $3.04 Automatic Execution
 11:16:25 - 21-May-26
Sell* 11 $2.91 Automatic Execution
 10:47:36 - 21-May-26
Buy* 100 $2.82 Automatic Execution
 11:50:03 - 21-May-26
Sell* 1 $2.80 Automatic Execution
 10:15:40 - 21-May-26
Buy* 22 $3.05 Automatic Execution
 11:16:25 - 21-May-26
Sell* 150 $2.90 Automatic Execution
 10:47:35 - 21-May-26
Buy* 100 $2.82 Automatic Execution
 11:50:03 - 21-May-26
Sell* 1 $2.80 Automatic Execution
 10:15:40 - 21-May-26
Buy* 122 $3.05 Automatic Execution
 11:16:24 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 10:47:35 - 21-May-26
Buy* 100 $2.82 Automatic Execution
 11:50:03 - 21-May-26
Sell* 44 $2.77 Automatic Execution
 10:15:35 - 21-May-26
Buy* 30 $3.05 Automatic Execution
 11:16:23 - 21-May-26
Sell* 250 $2.90 Automatic Execution
 10:47:19 - 21-May-26
Buy* 36 $2.82 Automatic Execution
 11:50:03 - 21-May-26
Sell* 44 $2.77 Automatic Execution
 10:15:35 - 21-May-26
Buy* 170 $3.05 Automatic Execution
 11:16:22 - 21-May-26
Sell* 50 $2.90 Automatic Execution
 10:47:19 - 21-May-26
Buy* 1 $2.81 Automatic Execution
 11:49:51 - 21-May-26
Sell* 44 $2.77 Automatic Execution
 10:15:35 - 21-May-26
Buy* 500 $3.05 Automatic Execution
 11:16:22 - 21-May-26
Sell* 50 $2.90 Automatic Execution
 10:47:19 - 21-May-26
Buy* 5 $2.81 Automatic Execution
 11:49:36 - 21-May-26
Sell* 44 $2.78 Automatic Execution
 10:15:35 - 21-May-26
Buy* 150 $3.04 Automatic Execution
 11:16:21 - 21-May-26
Sell* 140 $2.91 Automatic Execution
 10:47:15 - 21-May-26
Buy* 3 $2.81 Automatic Execution
 11:49:35 - 21-May-26
Sell* 150 $2.78 Automatic Execution
 10:15:35 - 21-May-26
Buy* 138 $3.03 Automatic Execution
 11:16:15 - 21-May-26
Sell* 40 $2.91 Automatic Execution
 10:47:15 - 21-May-26
Buy* 8 $2.81 Automatic Execution
 11:49:33 - 21-May-26
Sell* 44 $2.78 Automatic Execution
 10:15:35 - 21-May-26
Sell* 200 $3.02 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 60 $2.91 Automatic Execution
 10:47:12 - 21-May-26
Buy* 10 $2.81 Automatic Execution
 11:49:30 - 21-May-26
Sell* 150 $2.80 Automatic Execution
 10:15:35 - 21-May-26
Sell* 200 $3.02 Automatic Execution
 11:16:00 - 21-May-26
Sell* 400 $2.92 Automatic Execution
 10:47:02 - 21-May-26
Buy* 590 $2.80 Automatic Execution
 11:49:29 - 21-May-26
Sell* 356 $2.80 Automatic Execution
 10:15:31 - 21-May-26
Sell* 18 $3.02 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 10:47:00 - 21-May-26
Buy* 44 $2.81 Automatic Execution
 10:15:31 - 21-May-26
Unknown* 100 $2.80 Automatic Execution
 11:49:29 - 21-May-26
Buy* 5 $3.03 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 10:47:00 - 21-May-26
Buy* 18 $2.81 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 1 $2.80 Automatic Execution
 10:15:30 - 21-May-26
Unknown* 31 $3.02 Automatic Execution
 11:15:56 - 21-May-26
Sell* 50 $2.91 Automatic Execution
 10:46:42 - 21-May-26
Buy* 23 $2.81 Automatic Execution
 11:49:26 - 21-May-26
Buy* 47 $2.81 Automatic Execution
 10:15:29 - 21-May-26
Buy* 10 $3.03 Automatic Execution
 11:15:54 - 21-May-26
Sell* 3 $2.91 Automatic Execution
 10:46:42 - 21-May-26
Buy* 63 $2.81 Automatic Execution
 11:49:24 - 21-May-26
Buy* 150 $2.80 Automatic Execution
 10:15:27 - 21-May-26
Sell* 86 $3.01 Automatic Execution
 11:15:49 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 10:46:18 - 21-May-26
Buy* 30 $2.81 Automatic Execution
 11:49:22 - 21-May-26
Sell* 100 $2.80 Automatic Execution
 10:15:27 - 21-May-26
Sell* 200 $3.01 Automatic Execution
 11:15:49 - 21-May-26
Buy* 7 $2.90 Automatic Execution
 10:46:18 - 21-May-26
Sell* 13 $2.80 Automatic Execution
 10:15:27 - 21-May-26
Buy* 617 $2.79 Automatic Execution
 11:49:09 - 21-May-26
Buy* 49 $3.02 Automatic Execution
 11:15:49 - 21-May-26
Buy* 3 $2.89 Automatic Execution
 10:46:12 - 21-May-26
Sell* 6 $2.80 Automatic Execution
 10:15:27 - 21-May-26
Buy* 283 $2.79 Automatic Execution
 11:49:09 - 21-May-26
Buy* 20 $3.01 Automatic Execution
 11:15:37 - 21-May-26
Sell* 24 $2.88 Automatic Execution
 10:46:12 - 21-May-26
Sell* 10 $2.81 Automatic Execution
 10:15:27 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 11:48:11 - 21-May-26
Sell* 21 $3.01 Automatic Execution
 11:15:37 - 21-May-26
Sell* 17 $2.88 Automatic Execution
 10:46:12 - 21-May-26
Sell* 50 $2.81 Automatic Execution
 10:15:27 - 21-May-26
Sell* 20 $2.80 Automatic Execution
 11:47:55 - 21-May-26
Sell* 19 $3.01 Automatic Execution
 11:15:37 - 21-May-26
Sell* 10 $2.88 Automatic Execution
 10:46:03 - 21-May-26
Sell* 100 $2.81 Automatic Execution
 10:15:27 - 21-May-26
Sell* 82 $2.80 Automatic Execution
 11:47:55 - 21-May-26
Sell* 19 $3.01 Automatic Execution
 11:15:37 - 21-May-26
Buy* 2 $2.90 Automatic Execution
 10:45:35 - 21-May-26
Sell* 20 $2.83 Automatic Execution
 10:15:25 - 21-May-26
Sell* 15 $2.80 Automatic Execution
 11:47:55 - 21-May-26
Sell* 19 $3.01 Automatic Execution
 11:15:37 - 21-May-26
Buy* 6 $2.83 Automatic Execution
 11:46:54 - 21-May-26
Buy* 500 $2.83 Automatic Execution
 10:15:25 - 21-May-26
Buy* 80 $2.53 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 38 $2.54 Automatic Execution
 09:52:01 - 21-May-26
Buy* 3 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 55 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 18 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 16 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Sell* 37 $2.54 Automatic Execution
 09:52:01 - 21-May-26
Sell* 38 $2.54 Automatic Execution
 09:52:01 - 21-May-26
Buy* 3 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 3 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 16 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 1 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 15 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 15 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 38 $2.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 46 $2.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 18 $2.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 1 $2.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 16 $2.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 28 $2.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 15 $2.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 38 $2.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 47 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 18 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 7 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 28 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 16 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 56 $2.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 16 $2.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 28 $2.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 11 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 16 $2.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 3 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 3 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 55 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 7 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 60 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 20 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 20 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 4 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 1 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 28 $2.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 17 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 1 $2.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 4 $2.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 440 $2.55 Automatic Execution
 09:52:01 - 21-May-26
Buy* 1,000 $2.55 Automatic Execution
 09:52:01 - 21-May-26
Buy* 393 $2.50 Automatic Execution
 09:51:15 - 21-May-26
Sell* 3 $2.49 Automatic Execution
 09:50:14 - 21-May-26
Sell* 17 $2.49 Automatic Execution
 09:50:14 - 21-May-26
Sell* 5 $2.50 Automatic Execution
 09:50:14 - 21-May-26
Buy* 4 $2.48 Automatic Execution
 09:49:50 - 21-May-26
Buy* 25 $2.48 Automatic Execution
 09:49:50 - 21-May-26
Sell* 16 $2.49 Automatic Execution
 09:49:50 - 21-May-26
Sell* 8 $2.49 Automatic Execution
 09:49:50 - 21-May-26
Sell* 16 $2.49 Automatic Execution
 09:49:50 - 21-May-26
Sell* 52 $2.49 Automatic Execution
 09:49:50 - 21-May-26
Sell* 26 $2.49 Automatic Execution
 09:49:50 - 21-May-26
Buy* 68 $2.50 Automatic Execution
 09:49:50 - 21-May-26
Buy* 16 $2.50 Automatic Execution
 09:49:50 - 21-May-26
Sell* 21 $2.49 Automatic Execution
 09:49:50 - 21-May-26
Sell* 31 $2.49 Automatic Execution
 09:49:50 - 21-May-26
Sell* 21 $2.49 Automatic Execution
 09:49:50 - 21-May-26
Sell* 44 $2.49 Automatic Execution
 09:49:50 - 21-May-26
Sell* 8 $2.49 Automatic Execution
 09:49:50 - 21-May-26
Sell* 16 $2.49 Automatic Execution
 09:49:50 - 21-May-26
Sell* 1 $2.49 Automatic Execution
 09:49:50 - 21-May-26
Buy* 40 $2.50 Automatic Execution
 09:49:50 - 21-May-26
Buy* 1 $2.50 Automatic Execution
 09:49:50 - 21-May-26
Sell* 16 $2.48 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 09:49:50 - 21-May-26
Buy* 40 $2.50 Automatic Execution
 09:49:50 - 21-May-26
Buy* 20 $2.505 Automatic Execution
 09:49:50 - 21-May-26
Buy* 40 $2.505 Automatic Execution
 09:49:50 - 21-May-26
Buy* 40 $2.505 Automatic Execution
 09:49:50 - 21-May-26
Sell* 1 $2.48 Automatic Execution
 09:49:50 - 21-May-26
Buy* 16 $2.50 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $2.505 Automatic Execution
 09:49:50 - 21-May-26
Sell* 17 $2.48 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $2.505 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Sell* 92 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Sell* 85 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Unknown* 67 $2.505 Automatic Execution
 09:49:49 - 21-May-26
Unknown* 3 $2.505 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.505 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.505 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.505 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.505 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.505 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.505 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.505 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.505 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.505 Automatic Execution
 09:49:49 - 21-May-26
Sell* 3 $2.505 Automatic Execution
 09:49:49 - 21-May-26
Sell* 1,047 $2.52 Automatic Execution
 09:49:25 - 21-May-26
Sell* 1,500 $2.52 Automatic Execution
 09:49:25 - 21-May-26
Sell* 1 $2.53 Automatic Execution
 09:49:14 - 21-May-26
Buy* 123 $2.53 Automatic Execution
 09:49:12 - 21-May-26
Buy* 6 $2.53 Automatic Execution
 09:49:12 - 21-May-26
Buy* 123 $2.53 Automatic Execution
 09:49:12 - 21-May-26
Sell* 150 $2.53 Automatic Execution
 09:49:10 - 21-May-26
Unknown* 50 $2.535 Automatic Execution
 09:49:03 - 21-May-26
Sell* 88 $2.53 Automatic Execution
 09:48:58 - 21-May-26
Sell* 6 $2.53 Automatic Execution
 09:48:58 - 21-May-26
Sell* 6 $2.53 Automatic Execution
 09:48:58 - 21-May-26
Sell* 6 $2.53 Automatic Execution
 09:48:58 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 09:48:57 - 21-May-26
Buy* 250 $2.54 Automatic Execution
 09:48:57 - 21-May-26
Buy* 1 $2.53 Automatic Execution
 09:48:55 - 21-May-26
Buy* 191 $2.47 Automatic Execution
 09:47:41 - 21-May-26
Buy* 1 $2.46 Automatic Execution
 09:47:37 - 21-May-26
Buy* 1 $2.46 Automatic Execution
 09:47:37 - 21-May-26
Buy* 2 $2.46 Automatic Execution
 09:47:37 - 21-May-26
Buy* 2 $2.46 Automatic Execution
 09:47:37 - 21-May-26
Sell* 3 $2.45 Automatic Execution
 09:46:56 - 21-May-26
Sell* 6 $2.46 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $2.46 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 144 $2.46 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 3 $2.46 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 25 $2.46 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 25 $2.46 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 18 $2.46 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 3 $2.46 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 3 $2.46 Automatic Execution
 09:46:56 - 21-May-26
Buy* 6 $2.46 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $2.45 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $2.45 Automatic Execution
 09:46:56 - 21-May-26
Sell* 28 $2.45 Automatic Execution
 09:46:50 - 21-May-26
Sell* 1 $2.44 Automatic Execution
 09:46:28 - 21-May-26
Sell* 25 $2.44 Automatic Execution
 09:46:17 - 21-May-26
Sell* 6 $2.44 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $2.44 Automatic Execution
 09:46:17 - 21-May-26
Sell* 18 $2.44 Automatic Execution
 09:46:17 - 21-May-26
Sell* 88 $2.44 Automatic Execution
 09:46:17 - 21-May-26
Buy* 200 $2.44 Automatic Execution
 09:46:17 - 21-May-26
Buy* 472 $2.44 Automatic Execution
 09:46:17 - 21-May-26
Buy* 28 $2.39 Automatic Execution
 09:32:39 - 21-May-26
Buy* 172 $2.39 Automatic Execution
 09:32:39 - 21-May-26
Buy* 200 $2.34 Automatic Execution
 09:32:39 - 21-May-26
Buy* 341 $2.34 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $2.34 Automatic Execution
 09:32:39 - 21-May-26
Buy* 1,200 $2.34 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $2.34 Automatic Execution
 09:32:39 - 21-May-26
Sell* 199 $2.35 Automatic Execution
 09:32:17 - 21-May-26
Unknown* 200 $2.255 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 200 $2.255 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 137 $2.255 Automatic Execution
 09:32:07 - 21-May-26
Sell* 400 $2.23 Automatic Execution
 09:32:03 - 21-May-26
Sell* 548 $2.23 Automatic Execution
 09:32:03 - 21-May-26
Buy* 972 $2.23 Automatic Execution
 09:32:03 - 21-May-26
Buy* 14 $2.23 Automatic Execution
 09:32:03 - 21-May-26
Buy* 14 $2.23 Automatic Execution
 09:32:03 - 21-May-26
Buy* 7 $2.23 Automatic Execution
 09:32:03 - 21-May-26
Buy* 7 $2.23 Automatic Execution
 09:32:03 - 21-May-26
Buy* 38 $2.23 Automatic Execution
 09:32:03 - 21-May-26
Buy* 14 $2.23 Automatic Execution
 09:32:03 - 21-May-26
Buy* 24 $2.23 Automatic Execution
 09:32:03 - 21-May-26
Buy* 7 $2.23 Automatic Execution
 09:32:03 - 21-May-26
Buy* 7 $2.23 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $2.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 13 $2.21 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $2.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 110 $2.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 30 $2.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 5 $2.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 35 $2.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 59 $2.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 32 $2.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $2.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $2.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 50 $2.22 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $2.20 Automatic Execution
 09:30:07 - 21-May-26
Sell* 11 $2.19 Ordinary
 09:20:20 - 21-May-26
Sell* 106 $2.19 Ordinary
 09:19:37 - 21-May-26
Sell* 300 $2.19 Ordinary
 09:17:27 - 21-May-26
Sell* 10 $2.20 Ordinary
 09:17:12 - 21-May-26
Sell* 379 $2.21 Ordinary
 09:14:46 - 21-May-26
Sell* 121 $2.21 Ordinary
 09:14:32 - 21-May-26
Sell* 2 $2.24 Ordinary
 09:07:40 - 21-May-26
Buy* 300 $2.27 Ordinary
 08:55:53 - 21-May-26
Buy* 200 $2.27 Ordinary
 08:55:53 - 21-May-26
Sell* 1 $2.26 Ordinary
 08:55:35 - 21-May-26
Sell* 1 $2.255 Ordinary
 08:46:26 - 21-May-26
Buy* 9 $2.25 Ordinary
 08:42:31 - 21-May-26
Sell* 459 $2.23 Ordinary
 08:29:25 - 21-May-26
Sell* 1 $2.21 Ordinary
 08:26:12 - 21-May-26
Unknown* 100 $2.23 Ordinary
 08:12:31 - 21-May-26
Buy* 143 $2.23 Ordinary
 08:12:31 - 21-May-26
Buy* 36 $2.23 Ordinary
 08:12:04 - 21-May-26
Buy* 100 $2.22 Ordinary
 08:11:48 - 21-May-26
Buy* 10 $2.22 Ordinary
 08:11:34 - 21-May-26
Buy* 9 $2.22 Ordinary
 08:11:34 - 21-May-26
Sell* 1 $2.22 Ordinary
 08:11:34 - 21-May-26
Buy* 30 $2.23 Ordinary
 08:10:38 - 21-May-26
Buy* 16 $2.23 Ordinary
 08:09:57 - 21-May-26
Buy* 75 $2.23 Ordinary
 08:09:56 - 21-May-26
Buy* 200 $2.23 Ordinary
 08:07:26 - 21-May-26
Sell* 9 $2.21 Ordinary
 07:52:04 - 21-May-26
Unknown* 300 $2.23 Ordinary
 07:51:00 - 21-May-26
Buy* 140 $2.23 Ordinary
 07:51:00 - 21-May-26
Buy* 300 $2.24 Ordinary
 07:49:34 - 21-May-26
Sell* 704 $2.20 Ordinary
 07:49:28 - 21-May-26
Buy* 200 $2.22 Ordinary
 07:48:13 - 21-May-26
Sell* 14 $2.21 Ordinary
 07:45:27 - 21-May-26
Sell* 431 $2.23 Ordinary
 07:42:51 - 21-May-26
Buy* 6 $2.23 Ordinary
 07:42:51 - 21-May-26
Sell* 1 $2.22 Ordinary
 07:42:39 - 21-May-26
Sell* 87 $2.22 Ordinary
 07:37:23 - 21-May-26
Sell* 913 $2.22 Ordinary
 07:36:18 - 21-May-26
Sell* 73 $2.23 Ordinary
 07:33:31 - 21-May-26
Buy* 98 $2.24 Ordinary
 07:26:52 - 21-May-26
Buy* 700 $2.22 Ordinary
 07:24:17 - 21-May-26
Buy* 2 $2.24 Ordinary
 07:10:54 - 21-May-26
Sell* 100 $2.205 Ordinary
 07:06:22 - 21-May-26
Sell* 100 $2.205 Ordinary
 07:06:22 - 21-May-26
Sell* 100 $2.205 Ordinary
 07:06:22 - 21-May-26
Sell* 100 $2.205 Ordinary
 07:06:22 - 21-May-26
Buy* 216 $2.20 Ordinary
 07:04:33 - 21-May-26
Sell* 100 $2.17 Ordinary
 06:58:33 - 21-May-26
Sell* 2 $2.15 Ordinary
 06:56:16 - 21-May-26
Sell* 226 $2.13 Ordinary
 06:55:05 - 21-May-26
Sell* 20 $2.13 Ordinary
 06:55:05 - 21-May-26
Sell* 500 $2.14 Ordinary
 06:55:05 - 21-May-26
Buy* 3 $2.14 Ordinary
 06:54:11 - 21-May-26
Sell* 100 $2.16 Ordinary
 06:48:48 - 21-May-26
Sell* 200 $2.12 Ordinary
 06:31:28 - 21-May-26
Sell* 200 $2.11 Ordinary
 06:28:02 - 21-May-26
Buy* 7 $2.12 Ordinary
 06:28:02 - 21-May-26
Sell* 100 $2.12 Ordinary
 06:27:56 - 21-May-26
Buy* 7 $2.13 Ordinary
 06:27:48 - 21-May-26
Sell* 100 $2.13 Ordinary
 06:27:18 - 21-May-26
Sell* 1 $2.13 Ordinary
 06:27:18 - 21-May-26
Sell* 100 $2.15 Ordinary
 06:26:37 - 21-May-26
Sell* 100 $2.15 Ordinary
 06:24:42 - 21-May-26
Sell* 100 $2.15 Ordinary
 06:24:28 - 21-May-26
Sell* 100 $2.15 Ordinary
 06:24:28 - 21-May-26
Sell* 200 $2.16 Ordinary
 06:24:28 - 21-May-26
Sell* 100 $2.15 Ordinary
 06:18:43 - 21-May-26
Buy* 3 $2.20 Ordinary
 06:08:01 - 21-May-26
Sell* 7 $2.20 Ordinary
 06:07:50 - 21-May-26
Sell* 42 $2.20 Ordinary
 06:04:41 - 21-May-26
Sell* 2 $2.20 Ordinary
 06:02:56 - 21-May-26
Sell* 13 $2.22 Ordinary
 06:02:56 - 21-May-26
Buy* 79 $2.20 Ordinary
 05:57:28 - 21-May-26
Buy* 253 $2.22 Ordinary
 05:56:07 - 21-May-26
Sell* 100 $2.21 Ordinary
 05:54:47 - 21-May-26
Buy* 35 $2.22 Ordinary
 05:41:32 - 21-May-26
Sell* 17 $2.18 Ordinary
 05:39:07 - 21-May-26
Buy* 61 $2.18 Ordinary
 05:37:55 - 21-May-26
Buy* 5 $2.18 Ordinary
 05:36:40 - 21-May-26
Sell* 66 $2.17 Ordinary
 05:35:37 - 21-May-26
Sell* 73 $2.18 Ordinary
 05:35:37 - 21-May-26
Sell* 600 $2.18 Ordinary
 05:35:23 - 21-May-26
Sell* 868 $2.18 Ordinary
 05:35:23 - 21-May-26
Sell* 2 $2.17 Ordinary
 05:30:51 - 21-May-26
Buy* 1 $2.19 Ordinary
 05:22:35 - 21-May-26
Sell* 2 $2.16 Ordinary
 05:21:20 - 21-May-26
Buy* 4 $2.18 Ordinary
 05:21:08 - 21-May-26
Buy* 1 $2.18 Ordinary
 05:19:35 - 21-May-26
Buy* 1 $2.18 Ordinary
 05:19:18 - 21-May-26
Sell* 2 $2.17 Ordinary
 05:18:53 - 21-May-26
Sell* 2 $2.16 Ordinary
 05:14:46 - 21-May-26
Sell* 1,307 $2.16 Ordinary
 05:14:46 - 21-May-26
Sell* 1 $2.16 Ordinary
 05:14:17 - 21-May-26
Sell* 1 $2.18 Ordinary
 05:13:53 - 21-May-26
Sell* 40 $2.18 Ordinary
 05:11:10 - 21-May-26
Sell* 17 $2.19 Ordinary
 05:11:10 - 21-May-26
Sell* 13 $2.19 Ordinary
 05:11:10 - 21-May-26
Buy* 9 $2.20 Ordinary
 05:11:07 - 21-May-26
Sell* 9 $2.20 Ordinary
 05:11:07 - 21-May-26
Sell* 6 $2.20 Ordinary
 05:11:07 - 21-May-26
Sell* 6 $2.20 Ordinary
 05:11:07 - 21-May-26
Sell* 6 $2.20 Ordinary
 05:11:07 - 21-May-26
Buy* 1 $2.20 Ordinary
 05:08:07 - 21-May-26
Unknown* 100 $2.18 Ordinary
 05:06:16 - 21-May-26
Sell* 170 $2.17 Ordinary
 04:54:09 - 21-May-26
Sell* 1 $2.15 Ordinary
 04:41:33 - 21-May-26
Sell* 199 $2.15 Ordinary
 04:40:40 - 21-May-26
Sell* 1 $2.15 Ordinary
 04:40:40 - 21-May-26
Sell* 1 $2.16 Ordinary
 04:39:15 - 21-May-26
Sell* 1 $2.16 Ordinary
 04:39:15 - 21-May-26
Sell* 1 $2.16 Ordinary
 04:39:15 - 21-May-26
Sell* 1 $2.16 Ordinary
 04:39:15 - 21-May-26
Sell* 1 $2.16 Ordinary
 04:39:15 - 21-May-26
Sell* 51 $2.15 Ordinary
 04:33:08 - 21-May-26
Sell* 1 $2.15 Ordinary
 04:33:08 - 21-May-26
Sell* 10 $2.15 Ordinary
 04:33:08 - 21-May-26
Sell* 10 $2.15 Ordinary
 04:33:08 - 21-May-26
Sell* 200 $2.16 Ordinary
 04:33:08 - 21-May-26
Sell* 50 $2.16 Ordinary
 04:33:08 - 21-May-26
Sell* 5 $2.16 Ordinary
 04:33:08 - 21-May-26
Sell* 300 $2.14 Ordinary
 04:24:35 - 21-May-26
Sell* 120 $2.14 Ordinary
 04:24:35 - 21-May-26
Buy* 300 $2.16 Ordinary
 04:23:52 - 21-May-26
Buy* 7,674 $2.10 Ordinary
 04:20:25 - 21-May-26
Sell* 10 $2.10 Ordinary
 04:20:25 - 21-May-26
Sell* 10 $2.10 Ordinary
 04:20:25 - 21-May-26
Sell* 260 $2.11 Ordinary
 04:20:25 - 21-May-26
Sell* 40 $2.11 Ordinary
 04:20:25 - 21-May-26
Sell* 580 $2.11 Ordinary
 04:20:25 - 21-May-26
Sell* 300 $2.11 Ordinary
 04:20:25 - 21-May-26
Sell* 140 $2.11 Ordinary
 04:20:25 - 21-May-26
Sell* 60 $2.11 Ordinary
 04:20:25 - 21-May-26
Sell* 20 $2.11 Ordinary
 04:20:25 - 21-May-26
Buy* 3,722 $2.11 Ordinary
 04:20:17 - 21-May-26
Sell* 10 $2.11 Ordinary
 04:20:10 - 21-May-26
Buy* 79 $2.12 Ordinary
 04:19:22 - 21-May-26
Sell* 2 $2.16 Ordinary
 04:19:05 - 21-May-26
Sell* 100 $2.17 Ordinary
 04:18:55 - 21-May-26
Buy* 1 $2.19 Ordinary
 04:18:43 - 21-May-26
Sell* 72 $2.20 Ordinary
 04:18:40 - 21-May-26
Sell* 48 $2.20 Ordinary
 04:17:35 - 21-May-26
Sell* 43 $2.20 Ordinary
 04:17:35 - 21-May-26
Sell* 119 $2.23 Ordinary
 04:17:35 - 21-May-26
Sell* 81 $2.23 Ordinary
 04:17:29 - 21-May-26
Sell* 44 $2.27 Ordinary
 04:16:42 - 21-May-26
Sell* 200 $2.27 Ordinary
 04:16:29 - 21-May-26
Buy* 100 $2.28 Ordinary
 04:15:45 - 21-May-26
Sell* 8 $2.27 Ordinary
 04:11:06 - 21-May-26
Sell* 1 $2.27 Ordinary
 04:10:04 - 21-May-26
Sell* 145 $2.28 Ordinary
 04:09:33 - 21-May-26
Sell* 1 $2.27 Ordinary
 04:08:03 - 21-May-26
Buy* 2 $2.24 Ordinary
 04:07:48 - 21-May-26
Buy* 1 $2.27 Ordinary
 04:07:37 - 21-May-26
Buy* 179 $2.22 Ordinary
 04:07:04 - 21-May-26
Buy* 51 $2.28 Ordinary
 04:03:21 - 21-May-26
Sell* 3 $2.20 Ordinary
 04:03:04 - 21-May-26
Sell* 10 $2.19 Ordinary
 04:03:01 - 21-May-26
Sell* 2 $2.20 Ordinary
 04:02:56 - 21-May-26
Sell* 7 $2.23 Ordinary
 04:02:23 - 21-May-26
Sell* 1 $2.20 Ordinary
 04:02:15 - 21-May-26
Sell* 10 $2.25 Ordinary
 04:01:28 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13