| Price | $2.68 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.11 4.26% |
| Buy | $2.80 |
| Sell | $2.60 |
| Last Trade: | Buy 67.00 at $2.68 |
| Day's Volume: | 1,778 |
| Last Close: | $2.67 |
| Open: | $2.58 |
| ISIN: | US3736787058 |
| Day's Range | $2.52 - $2.715 |
| 52wk Range: | $0.14 - $3.78 |
| Market Capitalisation: | $4.47m |
| VWAP: | $2.570543 |
| Shares in Issue: | 1.73m |
Geovax Labs Inc (GOVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $2.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 61 | $2.65 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 9 | $2.52 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 50 | $2.52 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 9 | $2.52 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $2.52 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 50 | $2.64 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 10 | $2.64 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 99 | $2.55 | Ordinary |
04:06:23 - 06-Feb-26 |
