| Price | $0.6499 on 22-09-2025 at 11:18:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.6499 |
| Sell | $0.627 |
| Last Trade: | Buy 1.00 at $0.6499 |
| Day's Volume: | 23,988 |
| Last Close: | $0.6475 |
| Open: | $0.6628 |
| ISIN: | US3736786068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.4422 - $1.57 |
| Market Capitalisation: | $16.43m |
| VWAP: | $0.641553 |
| Shares in Issue: | 27.71m |
Geovax Labs Inc (GOVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.6499 | Ordinary |
07:17:49 - 22-Sep-25 |
| Buy* | 250 | $0.6546 | Ordinary |
07:03:51 - 22-Sep-25 |
| Buy* | 65 | $0.6458 | Ordinary |
07:00:52 - 22-Sep-25 |
| Buy* | 10 | $0.6457 | Ordinary |
07:00:52 - 22-Sep-25 |
| Buy* | 181 | $0.6457 | Ordinary |
07:00:52 - 22-Sep-25 |
| Buy* | 181 | $0.6455 | Ordinary |
07:00:52 - 22-Sep-25 |
| Buy* | 20,644 | $0.6428 | Ordinary |
07:00:52 - 22-Sep-25 |
| Buy* | 493 | $0.63 | Ordinary |
07:00:52 - 22-Sep-25 |
| Buy* | 200 | $0.6296 | Ordinary |
07:00:52 - 22-Sep-25 |
| Sell* | 300 | $0.6268 | Ordinary |
06:10:06 - 22-Sep-25 |
