| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.90 | 21.92 | 21.86 | 21.905 | 407,828 |
| 25th Sep 2026 (Fri) | 21.95 | 21.99 | 21.915 | 21.98 | 465,967 |
| 24th Sep 2026 (Thu) | 22.03 | 22.045 | 21.94 | 21.95 | 80,492 |
| 23rd Sep 2026 (Wed) | 22.15 | 22.16 | 21.995 | 22.02 | 610,760 |
| 22nd Sep 2026 (Tue) | 22.19 | 22.205 | 22.15 | 22.19 | 352,028 |
| 21st Sep 2026 (Mon) | 22.18 | 22.19 | 22.16 | 22.18 | 53,662 |
| 18th Sep 2026 (Fri) | 22.15 | 22.155 | 22.12 | 22.125 | 336,675 |
| 17th Sep 2026 (Thu) | 22.18 | 22.205 | 22.17 | 22.21 | 326,351 |
| 16th Sep 2026 (Wed) | 22.16 | 22.205 | 22.105 | 22.105 | 164,056 |
| 15th Sep 2026 (Tue) | 22.12 | 22.14 | 22.11 | 22.12 | 756,275 |
| 14th Sep 2026 (Mon) | 22.13 | 22.195 | 22.105 | 22.14 | 605,940 |
| 11th Sep 2026 (Fri) | 22.20 | 22.215 | 22.14 | 22.15 | 881,368 |
| 10th Sep 2026 (Thu) | 22.21 | 22.24 | 22.16 | 22.17 | 1,343,007 |
| 9th Sep 2026 (Wed) | 22.335 | 22.345 | 22.275 | 22.295 | 342,008 |
| 8th Sep 2026 (Tue) | 22.38 | 22.38 | 22.32 | 22.34 | 235,510 |
| 7th Sep 2026 (Mon) | 22.355 | 22.38 | 22.35 | 22.355 | 375,539 |
| 4th Sep 2026 (Fri) | 22.355 | 22.38 | 22.35 | 22.355 | 375,539 |
| 3rd Sep 2026 (Thu) | 22.39 | 22.39 | 22.35 | 22.35 | 661,445 |
| 2nd Sep 2026 (Wed) | 22.335 | 22.34 | 22.31 | 22.335 | 526,715 |
| 1st Sep 2026 (Tue) | 22.33 | 22.37 | 22.31 | 22.32 | 1,050,132 |
| 31st Aug 2026 (Mon) | 22.44 | 22.45 | 22.42 | 22.44 | 290,421 |
| 28th Aug 2026 (Fri) | 22.53 | 22.55 | 22.46 | 22.46 | 991,897 |
| 27th Aug 2026 (Thu) | 22.54 | 22.555 | 22.515 | 22.53 | 301,204 |
| 26th Aug 2026 (Wed) | 22.545 | 22.55 | 22.52 | 22.55 | 700,728 |
| 25th Aug 2026 (Tue) | 22.54 | 22.58 | 22.535 | 22.57 | 120,099 |
| 24th Aug 2026 (Mon) | 22.47 | 22.505 | 22.47 | 22.49 | 258,402 |
| 21st Aug 2026 (Fri) | 22.47 | 22.47 | 22.44 | 22.45 | 299,740 |
| 20th Aug 2026 (Thu) | 22.48 | 22.505 | 22.46 | 22.48 | 309,781 |
| 19th Aug 2026 (Wed) | 22.52 | 22.54 | 22.495 | 22.54 | 173,687 |
| 18th Aug 2026 (Tue) | 22.405 | 22.46 | 22.405 | 22.45 | 245,900 |
| 17th Aug 2026 (Mon) | 22.45 | 22.46 | 22.42 | 22.43 | 385,576 |
| 14th Aug 2026 (Fri) | 22.50 | 22.51 | 22.455 | 22.46 | 195,341 |
| 13th Aug 2026 (Thu) | 22.51 | 22.55 | 22.50 | 22.515 | 226,061 |
| 12th Aug 2026 (Wed) | 22.48 | 22.49 | 22.44 | 22.45 | 320,541 |
| 11th Aug 2026 (Tue) | 22.44 | 22.46 | 22.43 | 22.44 | 143,690 |
| 10th Aug 2026 (Mon) | 22.45 | 22.455 | 22.41 | 22.42 | 240,071 |
| 7th Aug 2026 (Fri) | 22.505 | 22.51 | 22.465 | 22.49 | 233,922 |
| 6th Aug 2026 (Thu) | 22.48 | 22.49 | 22.435 | 22.45 | 166,230 |
| 5th Aug 2026 (Wed) | 22.49 | 22.51 | 22.48 | 22.51 | 112,332 |
| 4th Aug 2026 (Tue) | 22.47 | 22.495 | 22.47 | 22.49 | 250,035 |
| 3rd Aug 2026 (Mon) | 22.42 | 22.425 | 22.40 | 22.41 | 189,092 |
| 31st Jul 2026 (Fri) | 22.465 | 22.465 | 22.415 | 22.45 | 136,972 |
| 30th Jul 2026 (Thu) | 22.51 | 22.52 | 22.485 | 22.505 | 283,111 |
| 29th Jul 2026 (Wed) | 22.56 | 22.57 | 22.49 | 22.495 | 66,392 |