| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.60 | 22.61 | 22.58 | 22.585 | 347,289 |
| 9th Jul 2026 (Thu) | 22.575 | 22.62 | 22.575 | 22.60 | 242,341 |
| 8th Jul 2026 (Wed) | 22.56 | 22.58 | 22.54 | 22.57 | 492,372 |
| 7th Jul 2026 (Tue) | 22.65 | 22.66 | 22.59 | 22.60 | 249,584 |
| 6th Jul 2026 (Mon) | 22.685 | 22.69 | 22.66 | 22.69 | 371,657 |
| 3rd Jul 2026 (Fri) | 22.67 | 22.69 | 22.67 | 22.69 | 0 |
| 2nd Jul 2026 (Thu) | 22.67 | 22.705 | 22.66 | 22.69 | 146,654 |
| 1st Jul 2026 (Wed) | 22.655 | 22.69 | 22.655 | 22.65 | 473,727 |
| 30th Jun 2026 (Tue) | 22.835 | 22.835 | 22.765 | 22.78 | 353,977 |
| 29th Jun 2026 (Mon) | 22.855 | 22.87 | 22.84 | 22.87 | 433,911 |
| 26th Jun 2026 (Fri) | 22.83 | 22.865 | 22.83 | 22.855 | 168,158 |
| 25th Jun 2026 (Thu) | 22.845 | 22.87 | 22.825 | 22.825 | 59,000 |
| 24th Jun 2026 (Wed) | 22.795 | 22.825 | 22.79 | 22.82 | 102,910 |
| 23rd Jun 2026 (Tue) | 22.70 | 22.73 | 22.70 | 22.71 | 264,329 |
| 22nd Jun 2026 (Mon) | 22.705 | 22.71 | 22.675 | 22.68 | 231,576 |
| 19th Jun 2026 (Fri) | 22.775 | 22.79 | 22.745 | 22.745 | 236,994 |
| 18th Jun 2026 (Thu) | 22.775 | 22.79 | 22.745 | 22.745 | 236,994 |
| 17th Jun 2026 (Wed) | 22.76 | 22.775 | 22.685 | 22.695 | 248,945 |
| 16th Jun 2026 (Tue) | 22.735 | 22.78 | 22.735 | 22.765 | 176,086 |
| 15th Jun 2026 (Mon) | 22.745 | 22.76 | 22.72 | 22.725 | 124,966 |
| 12th Jun 2026 (Fri) | 22.70 | 22.715 | 22.675 | 22.71 | 1,003,937 |
| 11th Jun 2026 (Thu) | 22.635 | 22.74 | 22.62 | 22.73 | 119,105 |
| 10th Jun 2026 (Wed) | 22.635 | 22.65 | 22.60 | 22.61 | 279,013 |
| 9th Jun 2026 (Tue) | 22.615 | 22.64 | 22.60 | 22.635 | 35,821 |
| 8th Jun 2026 (Mon) | 22.64 | 22.645 | 22.58 | 22.585 | 144,636 |
| 5th Jun 2026 (Fri) | 22.62 | 22.63 | 22.60 | 22.61 | 113,597 |
| 4th Jun 2026 (Thu) | 22.70 | 22.71 | 22.68 | 22.69 | 298,026 |
| 3rd Jun 2026 (Wed) | 22.655 | 22.675 | 22.64 | 22.66 | 375,135 |
| 2nd Jun 2026 (Tue) | 22.715 | 22.72 | 22.69 | 22.70 | 776,852 |
| 1st Jun 2026 (Mon) | 22.65 | 22.69 | 22.62 | 22.69 | 461,512 |
| 29th May 2026 (Fri) | 22.78 | 22.795 | 22.76 | 22.775 | 553,551 |
| 28th May 2026 (Thu) | 22.725 | 22.775 | 22.71 | 22.76 | 511,186 |
| 27th May 2026 (Wed) | 22.72 | 22.74 | 22.71 | 22.72 | 154,523 |
| 26th May 2026 (Tue) | 22.715 | 22.72 | 22.68 | 22.70 | 343,312 |
| 25th May 2026 (Mon) | 22.65 | 22.67 | 22.59 | 22.65 | 650,119 |
| 22nd May 2026 (Fri) | 22.65 | 22.67 | 22.59 | 22.65 | 650,119 |
| 21st May 2026 (Thu) | 22.55 | 22.625 | 22.53 | 22.63 | 284,402 |
| 20th May 2026 (Wed) | 22.51 | 22.615 | 22.505 | 22.605 | 431,465 |
| 19th May 2026 (Tue) | 22.50 | 22.52 | 22.475 | 22.505 | 356,817 |
| 18th May 2026 (Mon) | 22.58 | 22.605 | 22.535 | 22.57 | 474,956 |
| 15th May 2026 (Fri) | 22.59 | 22.595 | 22.555 | 22.565 | 337,737 |
| 14th May 2026 (Thu) | 22.74 | 22.745 | 22.69 | 22.695 | 305,640 |
| 13th May 2026 (Wed) | 22.70 | 22.71 | 22.66 | 22.70 | 217,746 |
| 12th May 2026 (Tue) | 22.715 | 22.715 | 22.695 | 22.70 | 239,376 |
| 11th May 2026 (Mon) | 22.795 | 22.80 | 22.76 | 22.765 | 143,614 |