| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.01 | 23.03 | 23.01 | 23.015 | 222,331 |
| 11th Dec 2025 (Thu) | 23.115 | 23.125 | 23.07 | 23.075 | 428,606 |
| 10th Dec 2025 (Wed) | 23.015 | 23.075 | 23.01 | 23.07 | 180,280 |
| 9th Dec 2025 (Tue) | 23.065 | 23.065 | 23.01 | 23.01 | 372,263 |
| 8th Dec 2025 (Mon) | 23.05 | 23.05 | 22.995 | 23.03 | 171,571 |
| 5th Dec 2025 (Fri) | 23.10 | 23.10 | 23.055 | 23.07 | 646,626 |
| 4th Dec 2025 (Thu) | 23.13 | 23.13 | 23.09 | 23.10 | 408,034 |
| 3rd Dec 2025 (Wed) | 23.15 | 23.16 | 23.12 | 23.15 | 178,713 |
| 2nd Dec 2025 (Tue) | 23.095 | 23.125 | 23.085 | 23.12 | 401,251 |
| 1st Dec 2025 (Mon) | 23.11 | 23.13 | 23.10 | 23.105 | 427,657 |
| 28th Nov 2025 (Fri) | 23.29 | 23.295 | 23.25 | 23.27 | 341,510 |
| 27th Nov 2025 (Thu) | 23.265 | 23.30 | 23.24 | 23.295 | 126,976 |
| 26th Nov 2025 (Wed) | 23.265 | 23.30 | 23.24 | 23.295 | 173,789 |
| 25th Nov 2025 (Tue) | 23.265 | 23.30 | 23.265 | 23.28 | 444,522 |
| 24th Nov 2025 (Mon) | 23.23 | 23.25 | 23.215 | 23.23 | 379,854 |
| 21st Nov 2025 (Fri) | 23.215 | 23.215 | 23.175 | 23.205 | 99,329 |
| 20th Nov 2025 (Thu) | 23.13 | 23.13 | 23.13 | 23.12 | 42,947 |
| 19th Nov 2025 (Wed) | 23.15 | 23.155 | 23.11 | 23.12 | 252,085 |
| 18th Nov 2025 (Tue) | 23.15 | 23.165 | 23.105 | 23.125 | 81,535 |
| 17th Nov 2025 (Mon) | 23.10 | 23.12 | 23.10 | 23.11 | 166,046 |
| 14th Nov 2025 (Fri) | 23.17 | 23.175 | 23.085 | 23.09 | 136,508 |
| 13th Nov 2025 (Thu) | 23.145 | 23.165 | 23.12 | 23.12 | 1,387,181 |
| 12th Nov 2025 (Wed) | 23.17 | 23.20 | 23.165 | 23.185 | 318,790 |
| 11th Nov 2025 (Tue) | 23.165 | 23.18 | 23.155 | 23.175 | 261,268 |
| 10th Nov 2025 (Mon) | 23.125 | 23.135 | 23.115 | 23.12 | 209,200 |
| 7th Nov 2025 (Fri) | 23.125 | 23.18 | 23.125 | 23.145 | 186,758 |
| 6th Nov 2025 (Thu) | 23.115 | 23.15 | 23.115 | 23.135 | 118,687 |
| 5th Nov 2025 (Wed) | 23.105 | 23.105 | 23.04 | 23.05 | 306,447 |
| 4th Nov 2025 (Tue) | 23.105 | 23.115 | 23.105 | 23.115 | 0 |
| 3rd Nov 2025 (Mon) | 23.105 | 23.125 | 23.095 | 23.115 | 375,353 |
| 31st Oct 2025 (Fri) | 23.21 | 23.21 | 23.185 | 23.20 | 218,909 |
| 30th Oct 2025 (Thu) | 23.165 | 23.22 | 23.165 | 23.195 | 209,390 |
| 29th Oct 2025 (Wed) | 23.325 | 23.33 | 23.215 | 23.23 | 606,884 |
| 28th Oct 2025 (Tue) | 23.305 | 23.34 | 23.305 | 23.33 | 265,447 |
| 27th Oct 2025 (Mon) | 23.285 | 23.32 | 23.26 | 23.315 | 282,122 |
| 24th Oct 2025 (Fri) | 23.31 | 23.315 | 23.285 | 23.305 | 387,488 |
| 23rd Oct 2025 (Thu) | 23.315 | 23.325 | 23.29 | 23.29 | 291,101 |
| 22nd Oct 2025 (Wed) | 23.335 | 23.36 | 23.33 | 23.36 | 162,441 |
| 21st Oct 2025 (Tue) | 23.35 | 23.355 | 23.34 | 23.345 | 982,868 |
| 20th Oct 2025 (Mon) | 23.30 | 23.31 | 23.29 | 23.31 | 493,291 |
| 17th Oct 2025 (Fri) | 23.29 | 23.295 | 23.265 | 23.28 | 283,569 |
| 16th Oct 2025 (Thu) | 23.215 | 23.32 | 23.215 | 23.315 | 238,782 |
| 15th Oct 2025 (Wed) | 23.245 | 23.275 | 23.215 | 23.23 | 388,533 |
| 14th Oct 2025 (Tue) | 23.22 | 23.255 | 23.21 | 23.255 | 313,963 |