| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 22.795 | 22.835 | 22.795 | 22.815 | 589,679 |
| 21st Jul 2025 (Mon) | 22.785 | 22.81 | 22.77 | 22.77 | 265,062 |
| 18th Jul 2025 (Fri) | 22.725 | 22.725 | 22.70 | 22.71 | 233,355 |
| 17th Jul 2025 (Thu) | 22.68 | 22.70 | 22.66 | 22.66 | 437,005 |
| 16th Jul 2025 (Wed) | 22.66 | 22.695 | 22.62 | 22.675 | 426,940 |
| 15th Jul 2025 (Tue) | 22.715 | 22.715 | 22.625 | 22.635 | 279,933 |
| 14th Jul 2025 (Mon) | 22.70 | 22.72 | 22.675 | 22.705 | 462,576 |
| 11th Jul 2025 (Fri) | 22.735 | 22.735 | 22.695 | 22.71 | 534,506 |
| 10th Jul 2025 (Thu) | 22.785 | 22.795 | 22.75 | 22.785 | 532,876 |
| 9th Jul 2025 (Wed) | 22.73 | 22.795 | 22.73 | 22.80 | 922,195 |
| 8th Jul 2025 (Tue) | 22.68 | 22.71 | 22.67 | 22.705 | 389,629 |
| 7th Jul 2025 (Mon) | 22.755 | 22.755 | 22.705 | 22.72 | 456,078 |
| 4th Jul 2025 (Fri) | 22.79 | 22.80 | 22.76 | 22.78 | 389,070 |
| 3rd Jul 2025 (Thu) | 22.79 | 22.80 | 22.76 | 22.78 | 389,070 |
| 2nd Jul 2025 (Wed) | 22.83 | 22.845 | 22.815 | 22.84 | 1,037,229 |
| 1st Jul 2025 (Tue) | 22.905 | 22.92 | 22.85 | 22.885 | 870,419 |
| 30th Jun 2025 (Mon) | 22.94 | 22.98 | 22.915 | 22.98 | 756,190 |
| 27th Jun 2025 (Fri) | 22.905 | 22.96 | 22.895 | 22.90 | 598,072 |
| 26th Jun 2025 (Thu) | 22.91 | 22.95 | 22.885 | 22.945 | 533,538 |
| 25th Jun 2025 (Wed) | 22.84 | 22.89 | 22.83 | 22.89 | 413,401 |
| 24th Jun 2025 (Tue) | 22.795 | 22.885 | 22.795 | 22.87 | 534,770 |
| 23rd Jun 2025 (Mon) | 22.80 | 22.865 | 22.795 | 22.81 | 262,296 |
| 20th Jun 2025 (Fri) | 22.71 | 22.78 | 22.71 | 22.755 | 414,283 |
| 19th Jun 2025 (Thu) | 22.765 | 22.79 | 22.725 | 22.75 | 458,772 |
| 18th Jun 2025 (Wed) | 22.765 | 22.79 | 22.725 | 22.75 | 458,772 |
| 17th Jun 2025 (Tue) | 22.69 | 22.745 | 22.675 | 22.73 | 522,780 |
| 16th Jun 2025 (Mon) | 22.68 | 22.72 | 22.65 | 22.65 | 554,057 |
| 13th Jun 2025 (Fri) | 22.74 | 22.75 | 22.66 | 22.70 | 414,881 |
| 12th Jun 2025 (Thu) | 22.77 | 22.78 | 22.735 | 22.77 | 790,658 |
| 11th Jun 2025 (Wed) | 22.66 | 22.70 | 22.645 | 22.69 | 756,824 |
| 10th Jun 2025 (Tue) | 22.65 | 22.665 | 22.615 | 22.63 | 1,779,179 |
| 9th Jun 2025 (Mon) | 22.57 | 22.62 | 22.57 | 22.605 | 245,352 |
| 6th Jun 2025 (Fri) | 22.61 | 22.625 | 22.565 | 22.58 | 395,647 |
| 5th Jun 2025 (Thu) | 22.75 | 22.77 | 22.69 | 22.70 | 688,149 |
| 4th Jun 2025 (Wed) | 22.665 | 22.75 | 22.66 | 22.74 | 453,692 |
| 3rd Jun 2025 (Tue) | 22.65 | 22.665 | 22.595 | 22.60 | 508,748 |
| 2nd Jun 2025 (Mon) | 22.64 | 22.655 | 22.59 | 22.62 | 538,433 |
| 30th May 2025 (Fri) | 22.72 | 22.76 | 22.705 | 22.76 | 477,694 |
| 29th May 2025 (Thu) | 22.675 | 22.72 | 22.67 | 22.715 | 397,787 |
| 28th May 2025 (Wed) | 22.63 | 22.645 | 22.615 | 22.64 | 1,582,620 |
| 27th May 2025 (Tue) | 22.635 | 22.69 | 22.635 | 22.68 | 1,825,900 |
| 26th May 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 24th May 2025 (Sat) | 22.605 | 22.61 | 22.575 | 22.60 | 787,789 |
| 23rd May 2025 (Fri) | 22.605 | 22.61 | 22.575 | 22.595 | 787,789 |