| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.05 | 23.05 | 23.015 | 23.04 | 341,489 |
| 5th Feb 2026 (Thu) | 22.985 | 23.045 | 22.97 | 23.045 | 297,671 |
| 4th Feb 2026 (Wed) | 22.93 | 22.95 | 22.925 | 22.935 | 221,353 |
| 3rd Feb 2026 (Tue) | 22.915 | 22.945 | 22.91 | 22.94 | 94,776 |
| 2nd Feb 2026 (Mon) | 22.97 | 22.97 | 22.93 | 22.93 | 314,523 |
| 30th Jan 2026 (Fri) | 23.04 | 23.06 | 23.025 | 23.035 | 39,837 |
| 29th Jan 2026 (Thu) | 23.00 | 23.05 | 23.00 | 23.04 | 115,013 |
| 28th Jan 2026 (Wed) | 23.025 | 23.03 | 23.00 | 23.04 | 98,374 |
| 27th Jan 2026 (Tue) | 23.05 | 23.065 | 23.03 | 23.04 | 326,711 |
| 26th Jan 2026 (Mon) | 23.065 | 23.075 | 23.05 | 23.065 | 185,720 |
| 23rd Jan 2026 (Fri) | 23.01 | 23.04 | 23.00 | 23.04 | 930,723 |
| 22nd Jan 2026 (Thu) | 22.985 | 23.01 | 22.97 | 23.005 | 166,201 |
| 21st Jan 2026 (Wed) | 22.965 | 23.00 | 22.945 | 23.00 | 110,579 |
| 20th Jan 2026 (Tue) | 22.945 | 22.975 | 22.94 | 22.95 | 257,151 |
| 19th Jan 2026 (Mon) | 23.06 | 23.065 | 23.01 | 23.025 | 285,888 |
| 16th Jan 2026 (Fri) | 23.06 | 23.065 | 23.01 | 23.025 | 285,888 |
| 15th Jan 2026 (Thu) | 23.10 | 23.105 | 23.07 | 23.075 | 226,330 |
| 14th Jan 2026 (Wed) | 23.07 | 23.115 | 23.07 | 23.095 | 205,966 |
| 13th Jan 2026 (Tue) | 23.06 | 23.07 | 23.045 | 23.035 | 278,791 |
| 12th Jan 2026 (Mon) | 23.03 | 23.06 | 23.025 | 23.035 | 272,966 |
| 9th Jan 2026 (Fri) | 23.03 | 23.065 | 23.015 | 23.06 | 212,845 |
| 8th Jan 2026 (Thu) | 23.04 | 23.055 | 23.03 | 23.04 | 557,920 |
| 7th Jan 2026 (Wed) | 23.085 | 23.095 | 23.055 | 23.085 | 304,290 |
| 6th Jan 2026 (Tue) | 23.04 | 23.05 | 23.015 | 23.05 | 1,113,250 |
| 5th Jan 2026 (Mon) | 23.04 | 23.06 | 23.02 | 23.06 | 499,302 |
| 2nd Jan 2026 (Fri) | 23.045 | 23.045 | 23.00 | 23.015 | 149,938 |
| 1st Jan 2026 (Thu) | 23.055 | 23.075 | 23.02 | 23.025 | 558,667 |
| 31st Dec 2025 (Wed) | 23.055 | 23.075 | 23.02 | 23.025 | 558,667 |
| 30th Dec 2025 (Tue) | 23.055 | 23.09 | 23.055 | 23.075 | 287,541 |
| 29th Dec 2025 (Mon) | 23.08 | 23.09 | 23.065 | 23.09 | 177,096 |
| 26th Dec 2025 (Fri) | 23.075 | 23.075 | 23.035 | 23.055 | 153,216 |
| 25th Dec 2025 (Thu) | 23.02 | 23.05 | 23.015 | 23.045 | 201,532 |
| 24th Dec 2025 (Wed) | 23.02 | 23.05 | 23.015 | 23.045 | 201,532 |
| 23rd Dec 2025 (Tue) | 22.965 | 23.00 | 22.96 | 23.00 | 243,642 |
| 22nd Dec 2025 (Mon) | 23.01 | 23.015 | 22.99 | 23.005 | 189,416 |
| 19th Dec 2025 (Fri) | 23.03 | 23.045 | 23.015 | 23.02 | 839,985 |
| 18th Dec 2025 (Thu) | 23.13 | 23.14 | 23.105 | 23.125 | 234,679 |
| 17th Dec 2025 (Wed) | 23.065 | 23.09 | 23.065 | 23.085 | 104,617 |
| 16th Dec 2025 (Tue) | 23.03 | 23.09 | 23.025 | 23.09 | 746,156 |
| 15th Dec 2025 (Mon) | 23.065 | 23.075 | 23.035 | 23.04 | 443,640 |
| 12th Dec 2025 (Fri) | 23.01 | 23.03 | 23.01 | 23.015 | 222,331 |
| 11th Dec 2025 (Thu) | 23.115 | 23.125 | 23.07 | 23.075 | 428,606 |
| 10th Dec 2025 (Wed) | 23.015 | 23.075 | 23.01 | 23.07 | 180,280 |
| 9th Dec 2025 (Tue) | 23.065 | 23.065 | 23.01 | 23.01 | 372,263 |
| 8th Dec 2025 (Mon) | 23.05 | 23.05 | 22.995 | 23.03 | 171,571 |