| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.11 | 23.125 | 23.09 | 23.115 | 481,191 |
| 18th Sep 2025 (Thu) | 23.12 | 23.145 | 23.095 | 23.11 | 242,605 |
| 17th Sep 2025 (Wed) | 23.245 | 23.27 | 23.17 | 23.18 | 171,780 |
| 16th Sep 2025 (Tue) | 23.20 | 23.23 | 23.20 | 23.22 | 203,793 |
| 15th Sep 2025 (Mon) | 23.195 | 23.215 | 23.19 | 23.195 | 328,494 |
| 12th Sep 2025 (Fri) | 23.17 | 23.175 | 23.145 | 23.175 | 320,573 |
| 11th Sep 2025 (Thu) | 23.195 | 23.24 | 23.195 | 23.205 | 465,041 |
| 10th Sep 2025 (Wed) | 23.165 | 23.20 | 23.15 | 23.175 | 248,588 |
| 9th Sep 2025 (Tue) | 23.17 | 23.18 | 23.125 | 23.135 | 405,494 |
| 8th Sep 2025 (Mon) | 23.16 | 23.19 | 23.155 | 23.185 | 567,360 |
| 5th Sep 2025 (Fri) | 23.115 | 23.14 | 23.10 | 23.105 | 364,011 |
| 4th Sep 2025 (Thu) | 22.975 | 23.00 | 22.95 | 22.99 | 331,470 |
| 3rd Sep 2025 (Wed) | 22.875 | 22.96 | 22.875 | 22.935 | 485,163 |
| 2nd Sep 2025 (Tue) | 22.855 | 22.875 | 22.845 | 22.865 | 413,019 |
| 1st Sep 2025 (Mon) | 22.985 | 23.005 | 22.97 | 22.985 | 434,391 |
| 29th Aug 2025 (Fri) | 22.985 | 23.005 | 22.97 | 22.985 | 434,391 |
| 28th Aug 2025 (Thu) | 22.965 | 23.005 | 22.96 | 23.005 | 562,476 |
| 27th Aug 2025 (Wed) | 22.915 | 22.97 | 22.91 | 22.965 | 587,417 |
| 26th Aug 2025 (Tue) | 22.92 | 22.95 | 22.905 | 22.95 | 644,199 |
| 25th Aug 2025 (Mon) | 22.915 | 22.94 | 22.905 | 22.915 | 623,198 |
| 22nd Aug 2025 (Fri) | 22.885 | 22.965 | 22.88 | 22.95 | 685,060 |
| 21st Aug 2025 (Thu) | 22.875 | 22.885 | 22.83 | 22.855 | 837,436 |
| 20th Aug 2025 (Wed) | 22.88 | 22.915 | 22.88 | 22.905 | 354,504 |
| 19th Aug 2025 (Tue) | 22.865 | 22.885 | 22.865 | 22.885 | 404,880 |
| 18th Aug 2025 (Mon) | 22.86 | 22.865 | 22.825 | 22.835 | 397,767 |
| 15th Aug 2025 (Fri) | 22.875 | 22.89 | 22.84 | 22.855 | 408,565 |
| 14th Aug 2025 (Thu) | 22.925 | 22.93 | 22.885 | 22.895 | 529,081 |
| 13th Aug 2025 (Wed) | 22.945 | 22.965 | 22.94 | 22.955 | 516,001 |
| 12th Aug 2025 (Tue) | 22.87 | 22.885 | 22.85 | 22.88 | 536,130 |
| 11th Aug 2025 (Mon) | 22.91 | 22.915 | 22.89 | 22.90 | 630,867 |
| 8th Aug 2025 (Fri) | 22.90 | 22.90 | 22.885 | 22.89 | 195,483 |
| 7th Aug 2025 (Thu) | 22.945 | 22.965 | 22.92 | 22.93 | 505,090 |
| 6th Aug 2025 (Wed) | 22.93 | 22.955 | 22.865 | 22.945 | 684,865 |
| 5th Aug 2025 (Tue) | 22.94 | 22.98 | 22.935 | 22.965 | 152,598 |
| 4th Aug 2025 (Mon) | 22.955 | 22.97 | 22.925 | 22.965 | 579,084 |
| 1st Aug 2025 (Fri) | 22.89 | 22.95 | 22.89 | 22.945 | 272,901 |
| 31st Jul 2025 (Thu) | 22.825 | 22.855 | 22.805 | 22.82 | 364,905 |
| 30th Jul 2025 (Wed) | 22.805 | 22.84 | 22.785 | 22.81 | 573,515 |
| 29th Jul 2025 (Tue) | 22.775 | 22.87 | 22.775 | 22.86 | 555,515 |
| 28th Jul 2025 (Mon) | 22.76 | 22.76 | 22.74 | 22.745 | 806,620 |
| 25th Jul 2025 (Fri) | 22.73 | 22.79 | 22.73 | 22.785 | 396,774 |
| 24th Jul 2025 (Thu) | 22.715 | 22.765 | 22.71 | 22.74 | 479,768 |
| 23rd Jul 2025 (Wed) | 22.785 | 22.795 | 22.755 | 22.765 | 564,381 |
| 22nd Jul 2025 (Tue) | 22.795 | 22.835 | 22.795 | 22.815 | 589,679 |