| Price | $21.90 on 28-09-2026 at 20:55:00 |
|---|---|
| Change | $-0.08 -0.36% |
| Buy | $21.94 |
| Sell | $21.85 |
| Last Trade: | Sell 100.00 at $21.90 |
| Day's Volume: | 407,828 |
| Last Close: | $21.905 |
| Open: | $21.90 |
| ISIN: | US46429B2676 |
| Day's Range | $21.86 - $21.92 |
| 52wk Range: | $21.90 - $23.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.89548 |
| Shares in Issue: | N/A |
Ishares Us Trea (GOVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.90 | Ordinary |
16:52:39 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Ordinary |
16:52:39 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Ordinary |
16:51:31 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Ordinary |
16:51:31 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Ordinary |
16:50:36 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Ordinary |
16:50:36 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Ordinary |
16:45:43 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Ordinary |
16:45:43 - 28-Sep-26 |
| Sell* | 1,815 | $21.90 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 200 | $21.905 | Automatic Execution |
15:51:58 - 28-Sep-26 |
