| Price | $22.63 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.13% |
| Buy | $22.74 |
| Sell | $22.55 |
| Last Trade: | Sell 2.00 at $22.63 |
| Day's Volume: | 347,289 |
| Last Close: | $22.585 |
| Open: | $22.60 |
| ISIN: | US46429B2676 |
| Day's Range | $22.58 - $22.61 |
| 52wk Range: | $22.475 - $23.385 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.5918 |
| Shares in Issue: | N/A |
Ishares Us Trea (GOVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.63 | Ordinary |
17:09:01 - 10-Jul-26 |
| Buy* | 5 | $22.59 | Ordinary |
16:40:00 - 10-Jul-26 |
| Buy* | 1 | $22.59 | Ordinary |
16:40:00 - 10-Jul-26 |
| Buy* | 20 | $22.59 | Ordinary |
16:40:00 - 10-Jul-26 |
| Buy* | 1 | $22.59 | Ordinary |
16:40:00 - 10-Jul-26 |
| Buy* | 5 | $22.59 | Ordinary |
16:40:00 - 10-Jul-26 |
| Buy* | 19 | $22.59 | Ordinary |
16:40:00 - 10-Jul-26 |
| Unknown* | 75 | $22.59 | Ordinary |
16:40:00 - 10-Jul-26 |
| Buy* | 221 | $22.59 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:55:03 - 10-Jul-26 |
