| Price | $22.62 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.75 |
| Sell | $22.61 |
| Last Trade: | Buy 3.00 at $22.61 |
| Day's Volume: | 284,402 |
| Last Close: | $22.63 |
| Open: | $22.55 |
| ISIN: | US46429B2676 |
| Day's Range | $22.53 - $22.625 |
| 52wk Range: | $22.47 - $24.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.60201 |
| Shares in Issue: | N/A |
Ishares U.s. Tr (GOVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 12 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 2 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 23 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 23 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 8 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 92 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 91 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 31 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 365 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
