| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 12 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 2 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 23 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 23 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 8 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 92 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 91 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 31 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 365 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 23 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 102 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 92 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 365 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 1,460 | $22.61 | Ordinary |
16:39:49 - 21-May-26 |
| Sell* | 120 | $22.62 | Ordinary |
16:38:26 - 21-May-26 |
| Buy* | 120 | $22.62 | Ordinary |
16:38:26 - 21-May-26 |
| Buy* | 264 | $22.62 | Ordinary |
16:38:26 - 21-May-26 |
| Buy* | 400 | $22.61 | Ordinary |
16:36:24 - 21-May-26 |
| Buy* | 136 | $22.61 | Ordinary |
16:36:24 - 21-May-26 |
| Buy* | 120 | $22.61 | Ordinary |
16:36:24 - 21-May-26 |
| Buy* | 1 | $22.61 | Ordinary |
16:36:09 - 21-May-26 |
| Buy* | 3 | $22.61 | Ordinary |
16:36:09 - 21-May-26 |
| Buy* | 12 | $22.61 | Ordinary |
16:36:09 - 21-May-26 |
| Buy* | 264 | $22.61 | Ordinary |
16:36:09 - 21-May-26 |
| Buy* | 49 | $22.61 | Ordinary |
16:36:09 - 21-May-26 |
| Unknown* | 120 | $22.61 | Ordinary |
16:36:09 - 21-May-26 |
| Buy* | 120 | $22.61 | Ordinary |
16:36:07 - 21-May-26 |
| Buy* | 400 | $22.61 | Ordinary |
16:36:07 - 21-May-26 |
| Buy* | 136 | $22.61 | Ordinary |
16:36:07 - 21-May-26 |
| Buy* | 120 | $22.61 | Ordinary |
16:36:07 - 21-May-26 |
| Buy* | 264 | $22.61 | Ordinary |
16:36:07 - 21-May-26 |
| Buy* | 120 | $22.62 | Ordinary |
16:35:56 - 21-May-26 |
| Buy* | 120 | $22.62 | Ordinary |
16:35:56 - 21-May-26 |
| Buy* | 120 | $22.62 | Ordinary |
16:35:56 - 21-May-26 |
| Buy* | 120 | $22.62 | Ordinary |
16:35:56 - 21-May-26 |
| Buy* | 264 | $22.62 | Ordinary |
16:35:56 - 21-May-26 |
| Buy* | 400 | $22.61 | Ordinary |
16:35:50 - 21-May-26 |
| Buy* | 120 | $22.61 | Ordinary |
16:35:50 - 21-May-26 |
| Buy* | 136 | $22.61 | Ordinary |
16:35:50 - 21-May-26 |
| Buy* | 120 | $22.61 | Ordinary |
16:35:50 - 21-May-26 |
| Buy* | 264 | $22.61 | Ordinary |
16:35:50 - 21-May-26 |
| Sell* | 120 | $22.62 | Ordinary |
16:35:26 - 21-May-26 |
| Sell* | 120 | $22.62 | Ordinary |
16:35:26 - 21-May-26 |
| Sell* | 264 | $22.62 | Ordinary |
16:35:26 - 21-May-26 |
| Sell* | 100 | $22.61 | Ordinary |
16:35:21 - 21-May-26 |
| Buy* | 100 | $22.61 | Ordinary |
16:35:21 - 21-May-26 |
| Buy* | 100 | $22.61 | Ordinary |
16:35:21 - 21-May-26 |
| Buy* | 120 | $22.62 | Ordinary |
16:33:40 - 21-May-26 |
| Buy* | 120 | $22.62 | Ordinary |
16:33:40 - 21-May-26 |
| Buy* | 120 | $22.62 | Ordinary |
16:33:40 - 21-May-26 |
| Buy* | 264 | $22.62 | Ordinary |
16:33:40 - 21-May-26 |
| Sell* | 120 | $22.62 | Ordinary |
16:30:54 - 21-May-26 |
| Sell* | 120 | $22.62 | Ordinary |
16:30:54 - 21-May-26 |
| Buy* | 120 | $22.62 | Ordinary |
16:30:54 - 21-May-26 |
| Buy* | 120 | $22.62 | Ordinary |
16:30:54 - 21-May-26 |
| Buy* | 264 | $22.62 | Ordinary |
16:30:54 - 21-May-26 |
| Sell* | 120 | $22.62 | Ordinary |
16:29:29 - 21-May-26 |
| Sell* | 120 | $22.62 | Ordinary |
16:29:29 - 21-May-26 |
| Sell* | 120 | $22.62 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 120 | $22.62 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 264 | $22.62 | Ordinary |
16:29:29 - 21-May-26 |
| Sell* | 100 | $22.62 | Ordinary |
16:27:42 - 21-May-26 |
| Buy* | 100 | $22.62 | Ordinary |
16:27:42 - 21-May-26 |
| Buy* | 100 | $22.62 | Ordinary |
16:27:42 - 21-May-26 |
| Unknown* | 900 | $22.605 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 300 | $22.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 300 | $22.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 32 | $22.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $22.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $22.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 14,063 | $22.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 174 | $22.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 600 | $22.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $22.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 60 | $22.61 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 2 | $22.615 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 200 | $22.615 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 2,800 | $22.615 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 1,600 | $22.615 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 2,000 | $22.615 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 200 | $22.615 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 200 | $22.615 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 4,400 | $22.615 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 3,600 | $22.615 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 800 | $22.615 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 4,400 | $22.615 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 107 | $22.615 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 107 | $22.615 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 107 | $22.615 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 107 | $22.615 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 107 | $22.615 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 109 | $22.615 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 4,400 | $22.615 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 800 | $22.615 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 3,500 | $22.615 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 200 | $22.615 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 500 | $22.615 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 200 | $22.615 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 500 | $22.615 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 400 | $22.615 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 200 | $22.615 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 37 | $22.595 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 200 | $22.615 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 37 | $22.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $22.615 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 37 | $22.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4,400 | $22.615 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 37 | $22.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 38 | $22.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 37 | $22.615 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 2,400 | $22.595 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 500 | $22.615 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 3 | $22.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 600 | $22.615 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 20 | $22.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3,800 | $22.615 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 20 | $22.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2,200 | $22.615 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 40 | $22.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 600 | $22.615 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 9 | $22.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1,600 | $22.615 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 20 | $22.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2,800 | $22.615 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1,600 | $22.615 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 956 | $22.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $22.61 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 31 | $22.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 91 | $22.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 73 | $22.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 200 | $22.615 | Automatic Execution |
15:47:58 - 21-May-26 |
| Unknown* | 24 | $22.605 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:47:58 - 21-May-26 |
| Unknown* | 87 | $22.605 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 300 | $22.615 | Automatic Execution |
15:47:58 - 21-May-26 |
| Unknown* | 87 | $22.605 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:47:58 - 21-May-26 |
| Unknown* | 124 | $22.605 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 92 | $22.605 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 32 | $22.605 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 8 | $22.605 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 4,277 | $22.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 3 | $22.605 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 67 | $22.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 21 | $22.605 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 325 | $22.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 21 | $22.605 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 91 | $22.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 106 | $22.605 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 18,717 | $22.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 4 | $22.605 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 3 | $22.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 481 | $22.60 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 500 | $22.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 246 | $22.60 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 42 | $22.615 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 67 | $22.615 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 3 | $22.615 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 7 | $22.615 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 347 | $22.615 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 25 | $22.615 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 73 | $22.615 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 52 | $22.62 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 16 | $22.62 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 64 | $22.615 | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 2,000 | $22.615 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 300 | $22.615 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 1,608 | $22.615 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 900 | $22.615 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 64 | $22.615 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 61 | $22.615 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 5 | $22.615 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 2 | $22.615 | Automatic Execution |
14:20:11 - 21-May-26 |
| Unknown* | 12 | $22.625 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 5 | $22.615 | Automatic Execution |
14:20:04 - 21-May-26 |
| Unknown* | 2,100 | $22.625 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 91 | $22.615 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 200 | $22.62 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 5 | $22.615 | Automatic Execution |
14:19:56 - 21-May-26 |
| Unknown* | 49 | $22.625 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 5 | $22.615 | Automatic Execution |
14:19:02 - 21-May-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 5 | $22.615 | Automatic Execution |
14:18:53 - 21-May-26 |
| Unknown* | 2 | $22.625 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 12 | $22.615 | Automatic Execution |
14:17:40 - 21-May-26 |
| Unknown* | 2 | $22.625 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 82 | $22.615 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 5 | $22.615 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 12 | $22.61 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 5 | $22.615 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 26 | $22.615 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 2 | $22.605 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 11 | $22.615 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 98 | $22.615 | Automatic Execution |
13:46:11 - 21-May-26 |
| Unknown* | 3 | $22.605 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 12 | $22.615 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 8,809 | $22.615 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 4,200 | $22.60 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 5 | $22.575 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 21 | $22.575 | Automatic Execution |
12:56:24 - 21-May-26 |
| Unknown* | 5 | $22.575 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 12 | $22.575 | Automatic Execution |
12:55:37 - 21-May-26 |
| Unknown* | 2 | $22.575 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 83 | $22.575 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 67 | $22.575 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 66 | $22.575 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 67 | $22.575 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 3 | $22.575 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 89 | $22.575 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 8 | $22.575 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 2 | $22.575 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 21 | $22.57 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 11 | $22.57 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 200 | $22.565 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 200 | $22.565 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 200 | $22.565 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 300 | $22.565 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 300 | $22.565 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 200 | $22.565 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 44 | $22.565 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 59 | $22.565 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 72 | $22.565 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 54 | $22.565 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 67 | $22.57 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 4 | $22.57 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 72 | $22.565 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 46 | $22.565 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 41 | $22.565 | Automatic Execution |
12:16:49 - 21-May-26 |
| Unknown* | 4 | $22.555 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 70 | $22.555 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 61 | $22.555 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 77 | $22.555 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 9 | $22.555 | Automatic Execution |
11:52:07 - 21-May-26 |
| Unknown* | 50 | $22.555 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 4 | $22.55 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 8 | $22.55 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 19,000 | $22.55 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 316 | $22.55 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 2,500 | $22.55 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 1,800 | $22.555 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 18 | $22.55 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 1,000 | $22.555 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 17 | $22.55 | Automatic Execution |
11:50:35 - 21-May-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 25,334 | $22.55 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 79 | $22.555 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 200 | $22.555 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 13,710 | $22.55 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 16 | $22.555 | Automatic Execution |
11:48:27 - 21-May-26 |
| Unknown* | 200 | $22.555 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 2 | $22.55 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 61 | $22.555 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 2,600 | $22.555 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 64 | $22.55 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 200 | $22.555 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 64 | $22.55 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 334 | $22.55 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 25 | $22.55 | Automatic Execution |
10:49:52 - 21-May-26 |
| Unknown* | 600 | $22.555 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:49:52 - 21-May-26 |
| Unknown* | 200 | $22.555 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 64 | $22.55 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 800 | $22.555 | Automatic Execution |
11:18:36 - 21-May-26 |
| Unknown* | 300 | $22.555 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 5,000 | $22.55 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 4 | $22.555 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 500 | $22.555 | Automatic Execution |
11:18:36 - 21-May-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 64 | $22.55 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 1,300 | $22.555 | Automatic Execution |
11:18:36 - 21-May-26 |
| Unknown* | 700 | $22.555 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 400 | $22.55 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 200 | $22.555 | Automatic Execution |
11:18:36 - 21-May-26 |
| Unknown* | 125 | $22.555 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 37 | $22.55 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 64 | $22.55 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 1,600 | $22.555 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 300 | $22.555 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 37 | $22.55 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 37 | $22.55 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 19 | $22.555 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 4 | $22.55 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 58 | $22.555 | Automatic Execution |
11:16:10 - 21-May-26 |
| Unknown* | 400 | $22.555 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3 | $22.55 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 16 | $22.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $22.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $22.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $22.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 35 | $22.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 34 | $22.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 800 | $22.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9,376 | $22.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 34 | $22.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 92 | $22.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $22.54 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 200 | $22.54 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 5 | $22.54 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1,895 | $22.54 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 10 | $22.535 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 500 | $22.535 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 200 | $22.535 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 10 | $22.535 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 87 | $22.535 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 1,200 | $22.535 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 1 | $22.555 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 1 | $22.555 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 1 | $22.555 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 4 | $22.555 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 1 | $22.555 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 12 | $22.555 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 67 | $22.555 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 6 | $22.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 204 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 420 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 120 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 353 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 785 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 700 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 369 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 297 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 277 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 372 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 67 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 645 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 105 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 105 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 336 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 333 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,873 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 290 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,717 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8,488 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 563 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 632 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,000 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 235 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 524 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3,228 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2,680 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 88 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 65 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 162 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 224 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 271 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 218 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 105 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 155 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 41 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 89 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,267 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 249 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 111 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 469 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 911 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 170 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 127 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 870 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 59 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 315 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 231 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 248 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 294 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 117 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 131 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 66 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 320 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 595 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 103 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 516 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 323 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2,064 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 216 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 94 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 59 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 88 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 147 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 257 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 143 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 104 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 82 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 88 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 641 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 509 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 331 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 800 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 41 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 85 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3,151 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 313 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $22.55 | Ordinary |
08:30:40 - 21-May-26 |
| Buy* | 180 | $22.55 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 100 | $22.54 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 3 | $22.57 | Ordinary |
07:30:58 - 21-May-26 |
| Buy* | 3 | $22.57 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 1 | $22.60 | Ordinary |
07:10:19 - 21-May-26 |