Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Trea (GOVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $22.63 Ordinary
 17:09:01 - 10-Jul-26
Buy* 5 $22.59 Ordinary
 16:40:00 - 10-Jul-26
Buy* 1 $22.59 Ordinary
 16:40:00 - 10-Jul-26
Buy* 20 $22.59 Ordinary
 16:40:00 - 10-Jul-26
Buy* 1 $22.59 Ordinary
 16:40:00 - 10-Jul-26
Buy* 5 $22.59 Ordinary
 16:40:00 - 10-Jul-26
Buy* 19 $22.59 Ordinary
 16:40:00 - 10-Jul-26
Unknown* 75 $22.59 Ordinary
 16:40:00 - 10-Jul-26
Buy* 221 $22.59 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 200 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,900 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,900 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2,046 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 26 $22.585 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 400 $22.585 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 190 $22.59 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 135 $22.59 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 272 $22.585 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 272 $22.585 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 204 $22.585 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 204 $22.585 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 400 $22.585 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 149 $22.59 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 400 $22.585 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 400 $22.585 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 64 $22.585 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 500 $22.585 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 200 $22.585 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $22.59 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 685 $22.59 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 800 $22.585 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 800 $22.585 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 2,424 $22.59 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 387 $22.585 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 513 $22.585 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 700 $22.585 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 67 $22.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 37 $22.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 102 $22.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,895 $22.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,236 $22.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 163 $22.59 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 400 $22.585 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 2,000 $22.585 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 1,500 $22.585 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 1,100 $22.585 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 2,000 $22.585 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 1,500 $22.585 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 3,500 $22.585 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 2,000 $22.585 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 1,100 $22.585 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1,100 $22.59 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 499 $22.585 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 3,100 $22.585 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 700 $22.585 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 99 $22.585 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 2,400 $22.585 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 11 $22.585 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 24 $22.585 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 300 $22.585 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 30 $22.585 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 38 $22.585 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 37 $22.585 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 10 $22.585 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 2,000 $22.585 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 2 $22.585 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 10 $22.585 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 300 $22.585 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 30 $22.585 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 10 $22.585 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 14 $22.585 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 15 $22.585 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 300 $22.585 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 26 $22.585 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 19 $22.59 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 23 $22.585 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 3,200 $22.585 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 700 $22.585 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 32 $22.585 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 600 $22.585 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 5 $22.585 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 7 $22.585 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 483 $22.58 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 21 $22.58 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 1,700 $22.58 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 43 $22.58 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 400 $22.58 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 21 $22.58 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 3 $22.58 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 634 $22.58 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 13 $22.58 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 2,200 $22.58 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 77 $22.58 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 446 $22.58 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 11,831 $22.58 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 10,200 $22.58 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 391 $22.58 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 600 $22.58 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 28 $22.58 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1,000 $22.58 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 8 $22.58 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 14 $22.58 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 800 $22.58 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 26 $22.575 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 5 $22.58 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 644 $22.58 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 2,933 $22.58 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 8 $22.58 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 2 $22.58 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 1,400 $22.58 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 7 $22.58 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 1,400 $22.585 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 5 $22.585 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 68 $22.58 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 21 $22.58 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 2 $22.58 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 8 $22.58 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 10 $22.58 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 1 $22.58 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 94 $22.58 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 6 $22.58 Automatic Execution
 14:31:16 - 10-Jul-26
Unknown* 21 $22.585 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 15 $22.585 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 62 $22.58 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 14:29:56 - 10-Jul-26
Unknown* 400 $22.585 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 32 $22.585 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 1,500 $22.585 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 3,100 $22.585 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 36 $22.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 101 $22.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 37 $22.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4,569 $22.58 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 180 $22.58 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 69 $22.58 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 3 $22.58 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 46 $22.58 Automatic Execution
 14:21:59 - 10-Jul-26
Unknown* 28 $22.575 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 27 $22.575 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 20 $22.575 Automatic Execution
 14:20:45 - 10-Jul-26
Unknown* 58 $22.575 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 20 $22.575 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 28 $22.58 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 20 $22.575 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 40 $22.575 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 849 $22.58 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 14,398 $22.58 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 1,400 $22.58 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 300 $22.58 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 2 $22.58 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 20 $22.58 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 20 $22.58 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 58 $22.58 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 800 $22.58 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 532 $22.58 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 870 $22.58 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 226 $22.58 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 1,500 $22.585 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 300 $22.585 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 600 $22.585 Automatic Execution
 14:18:04 - 10-Jul-26
Unknown* 200 $22.585 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 30 $22.585 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 30 $22.585 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 1,700 $22.585 Automatic Execution
 14:17:19 - 10-Jul-26
Unknown* 527 $22.585 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 10 $22.585 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 3,500 $22.585 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 2,000 $22.585 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 1,500 $22.585 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 3 $22.585 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 13 $22.585 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 59 $22.585 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 1,065 $22.585 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 10 $22.585 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 71 $22.585 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 1,300 $22.585 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 1,300 $22.585 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 10 $22.585 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 10 $22.585 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 300 $22.585 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 1,444 $22.585 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 900 $22.585 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 1,600 $22.585 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 1,364 $22.585 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 200 $22.585 Automatic Execution
 13:53:18 - 10-Jul-26
Unknown* 400 $22.585 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 55 $22.585 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 142 $22.585 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 504 $22.585 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 117 $22.58 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 36 $22.585 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 41 $22.585 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 10 $22.585 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 200 $22.585 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 9 $22.585 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 1,200 $22.585 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 361 $22.59 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 4 $22.585 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 4 $22.585 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 63 $22.585 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 3 $22.585 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 10 $22.585 Automatic Execution
 13:30:35 - 10-Jul-26
Unknown* 94 $22.585 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 2,400 $22.585 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 1,100 $22.585 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 1 $22.58 Automatic Execution
 13:29:49 - 10-Jul-26
Unknown* 1,200 $22.585 Automatic Execution
 13:28:09 - 10-Jul-26
Unknown* 4 $22.585 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 10 $22.585 Automatic Execution
 13:25:09 - 10-Jul-26
Unknown* 38 $22.585 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 1 $22.585 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 1 $22.585 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 1 $22.585 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 1 $22.585 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 1 $22.585 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 1 $22.585 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 42 $22.60 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 1 $22.585 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 22 $22.60 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 37 $22.585 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 32 $22.60 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 37 $22.585 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 6 $22.60 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 37 $22.585 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 26 $22.60 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 1 $22.585 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 42 $22.60 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 10 $22.585 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 10 $22.60 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 1 $22.585 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 10 $22.60 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 1 $22.585 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 10 $22.60 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 1 $22.585 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 62 $22.605 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 13 $22.585 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 208 $22.605 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 13 $22.585 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 33 $22.605 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 33 $22.585 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 398 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $22.585 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 500 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 205 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 480 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 495 $22.59 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 30 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.59 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 429 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $22.585 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 103 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $22.585 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 178 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,100 $22.585 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 27 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $22.585 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 33 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $22.585 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 299 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 600 $22.585 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 77 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,400 $22.585 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $22.585 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $22.585 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 595 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $22.59 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 112 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 541 $22.59 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $22.59 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 69 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $22.59 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $22.585 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.59 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.59 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $22.59 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,083 $22.59 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,000 $22.59 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2,600 $22.585 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $22.59 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.59 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 52 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.59 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,926 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 247 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 94 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 587 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 66 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 101 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 233 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 908 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5,000 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 350 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 58 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 111 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 169 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 768 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 232 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 197 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 73 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 172 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 499 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.60 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 26 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 121 $22.60 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 7 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 60 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 250 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 90 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 3 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.60 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 15 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.60 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 30 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3,500 $22.595 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 894 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 309 $22.595 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,642 $22.60 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $22.595 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $22.595 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 585 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3,500 $22.595 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 3 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,563 $22.595 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 126 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 126 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3,500 $22.595 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 126 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,500 $22.595 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 126 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2,000 $22.595 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 126 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $22.595 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 126 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $22.595 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 126 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 126 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 126 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 126 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 17 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3,500 $22.595 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,366 $22.595 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 419 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $22.595 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.60 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 27 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.60 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 92 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 121 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 194 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 460 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 260 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 147 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 135 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 285 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 196 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 107 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 350 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 274 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 88 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 601 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 86 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 142 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 84 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.61 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $22.61 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 514 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 142 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 73 $22.605 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 6 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 46 $22.605 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 21 $22.61 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 88 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $22.605 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 5 $22.60 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 19 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 48 $22.605 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 8 $22.60 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $22.605 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 9 $22.60 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 3 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 369 $22.595 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $22.60 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 518 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 122 $22.605 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 2,282 $22.60 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 21 $22.60 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $22.605 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 566 $22.60 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 73 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 70 $22.605 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 122 $22.60 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 3 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,200 $22.605 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 1,000 $22.60 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2,200 $22.605 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 3,908 $22.60 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 63 $22.605 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 78 $22.60 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 60 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 46 $22.605 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 94 $22.60 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 629 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 88 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $22.605 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 1,000 $22.60 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 41 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $22.605 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 1,000 $22.60 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 70 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 51 $22.605 Automatic Execution
 11:47:12 - 10-Jul-26
Unknown* 5 $22.605 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1,000 $22.60 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 21 $22.595 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 172 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,139 $22.605 Automatic Execution
 11:46:42 - 10-Jul-26
Unknown* 400 $22.605 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 1,000 $22.60 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 10 $22.59 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 70 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 879 $22.605 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 115 $22.60 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 18 $22.595 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 5 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $22.605 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 34 $22.605 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1,000 $22.60 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 2 $22.595 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 56 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,084 $22.605 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 4 $22.605 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 1,000 $22.60 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 11 $22.595 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 5 $22.61 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 5 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $22.605 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 10 $22.605 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1,000 $22.60 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 14 $22.595 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 80 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $22.605 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 10 $22.605 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 868 $22.60 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 21 $22.595 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 132 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 37 $22.605 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 10 $22.605 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 132 $22.60 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 188 $22.60 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 71 $22.595 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 368 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $22.605 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 10 $22.605 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1,000 $22.60 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 240 $22.60 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 5 $22.595 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 7 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $22.605 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 10 $22.605 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 16 $22.60 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 21 $22.59 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 45 $22.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 28 $22.605 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $22.60 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 8 $22.60 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 14 $22.595 Automatic Execution
 10:45:34 - 10-Jul-26
Unknown* 534 $22.605 Ordinary
 09:22:51 - 10-Jul-26
Unknown* 252 $22.605 Ordinary
 09:22:51 - 10-Jul-26
Sell* 2 $22.61 Ordinary
 07:23:12 - 10-Jul-26
Sell* 2 $22.61 Ordinary
 07:23:12 - 10-Jul-26
Buy* 2 $22.82 Ordinary
 04:04:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84