| Price | $23.03 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.17% |
| Buy | $23.07 |
| Sell | $23.00 |
| Last Trade: | Sell 1,360.00 at $23.03 |
| Day's Volume: | 222,331 |
| Last Close: | $23.015 |
| Open: | $23.01 |
| ISIN: | US46429B2676 |
| Day's Range | $23.01 - $23.03 |
| 52wk Range: | $22.47 - $23.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.01892 |
| Shares in Issue: | N/A |
Ishares Us Trea (GOVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,360 | $23.03 | Ordinary |
16:54:47 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 1 | $23.015 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 123 | $23.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 1 | $23.015 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 1 | $23.015 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 2 | $23.015 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 4 | $23.015 | Automatic Execution |
15:50:02 - 12-Dec-25 |
