| Price | $23.04 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $23.04 |
| Sell | $23.00 |
| Last Trade: | Unknown 1,052.00 at $23.035 |
| Day's Volume: | 341,489 |
| Last Close: | $23.04 |
| Open: | $23.05 |
| ISIN: | US46429B2676 |
| Day's Range | $23.015 - $23.05 |
| 52wk Range: | $22.47 - $23.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.03345 |
| Shares in Issue: | N/A |
Ishares Us Trea (GOVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,052 | $23.035 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 117 | $23.035 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 1,078 | $23.035 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 969 | $23.035 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 778 | $23.035 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 569 | $23.035 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 1,078 | $23.035 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 11 | $23.035 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 2,200 | $23.035 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 1,700 | $23.035 | Automatic Execution |
15:52:09 - 06-Feb-26 |
