| Price | $23.115 on 19-09-2025 at 21:29:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.30 |
| Sell | $23.08 |
| Last Trade: | Sell 7.00 at $23.115 |
| Day's Volume: | 481,191 |
| Last Close: | $23.115 |
| Open: | $23.11 |
| ISIN: | US46429B2676 |
| Day's Range | $23.09 - $23.125 |
| 52wk Range: | $22.47 - $23.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.10701 |
| Shares in Issue: | N/A |
Ishares Us Trea (GOVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $23.115 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 4 | $23.115 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 16 | $23.115 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 105 | $23.115 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 40 | $23.115 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 23 | $23.115 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 19 | $23.115 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $23.115 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 140 | $23.115 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 600 | $23.115 | Automatic Execution |
15:47:18 - 19-Sep-25 |
