| Price | $22.795 on 21-07-2025 at 15:06:27 |
|---|---|
| Change | $0.09 0.4% |
| Buy | $22.80 |
| Sell | $22.79 |
| Buy / Sell GOVT Shares | |
| Last Trade: | Unknown 100.00 at $22.795 |
| Day's Volume: | 35,340 |
| Last Close: | $22.71 |
| Open: | $22.785 |
| ISIN: | US46429B2676 |
| Day's Range | $22.77 - $22.80 |
| 52wk Range: | $22.47 - $22.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.78394 |
| Shares in Issue: | N/A |
Ishares Us Trea (GOVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.795 | Automatic Execution |
10:53:43 - 21-Jul-25 |
| Unknown* | 87 | $22.795 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Unknown* | 105 | $22.795 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Unknown* | 200 | $22.795 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Unknown* | 10 | $22.795 | Automatic Execution |
10:50:58 - 21-Jul-25 |
