| Price | $28.749 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.31% |
| Buy | $28.75 |
| Sell | $27.75 |
| Last Trade: | Buy 1.00 at $28.749 |
| Day's Volume: | 4,869 |
| Last Close: | $28.5159 |
| Open: | $28.069 |
| ISIN: | US38747R1326 |
| Day's Range | $28.069 - $28.48 |
| 52wk Range: | $18.00 - $38.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.29457 |
| Shares in Issue: | N/A |
Graniteshares 2 (GOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.749 | Ordinary |
17:18:23 - 10-Jul-26 |
| Sell* | 70 | $28.48 | Ordinary |
16:31:10 - 10-Jul-26 |
| Sell* | 200 | $28.49 | Ordinary |
16:31:10 - 10-Jul-26 |
| Sell* | 70 | $28.48 | Ordinary |
16:31:10 - 10-Jul-26 |
| Sell* | 200 | $28.49 | Ordinary |
16:31:10 - 10-Jul-26 |
| Sell* | 10 | $28.34 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 200 | $28.221 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 300 | $28.221 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 300 | $28.221 | Automatic Execution |
12:58:00 - 10-Jul-26 |
