| Price | $25.00 on 28-09-2026 at 21:34:38 |
|---|---|
| Change | $-0.14 -0.56% |
| Buy | $25.50 |
| Sell | $24.36 |
| Last Trade: | Sell 5.00 at $25.00 |
| Day's Volume: | 8,361 |
| Last Close: | $24.9691 |
| Open: | $24.93 |
| ISIN: | US38747R1326 |
| Day's Range | $24.60 - $25.00 |
| 52wk Range: | $17.7702 - $38.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.79005 |
| Shares in Issue: | N/A |
Graniteshares 2 (GOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.00 | Ordinary |
17:18:13 - 28-Sep-26 |
| Sell* | 60 | $24.685 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 150 | $24.60 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 1 | $24.73 | Ordinary |
08:55:32 - 28-Sep-26 |
| Buy* | 150 | $24.73 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 25 | $24.70 | Ordinary |
08:28:57 - 28-Sep-26 |
