| Price | $34.73 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.08 0.23% |
| Buy | $35.35 |
| Sell | $33.94 |
| Last Trade: | Buy 30.00 at $34.73 |
| Day's Volume: | 5,025 |
| Last Close: | $34.6055 |
| Open: | $34.001 |
| ISIN: | US38747R1326 |
| Day's Range | $34.00 - $35.29 |
| 52wk Range: | $17.74 - $38.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.49759 |
| Shares in Issue: | N/A |
Graniteshares 2 (GOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $34.73 | Ordinary |
16:47:35 - 21-May-26 |
| Sell* | 4 | $34.65 | Ordinary |
16:37:30 - 21-May-26 |
| Sell* | 14 | $34.54 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 66 | $34.59 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 34 | $34.59 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 59 | $34.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $34.70 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 60 | $35.309 | Automatic Execution |
13:51:43 - 21-May-26 |
