| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.00 | Ordinary |
17:18:13 - 28-Sep-26 |
| Sell* | 60 | $24.685 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 150 | $24.60 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 1 | $24.73 | Ordinary |
08:55:32 - 28-Sep-26 |
| Buy* | 150 | $24.73 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 25 | $24.70 | Ordinary |
08:28:57 - 28-Sep-26 |
| Sell* | 6 | $24.70 | Ordinary |
08:28:57 - 28-Sep-26 |
| Sell* | 440 | $24.70 | Ordinary |
08:28:57 - 28-Sep-26 |
| Sell* | 100 | $24.70 | Ordinary |
08:28:57 - 28-Sep-26 |
| Sell* | 5 | $24.80 | Ordinary |
08:27:11 - 28-Sep-26 |
| Unknown* | 7 | $24.59 | Ordinary |
08:02:17 - 28-Sep-26 |
| Buy* | 15 | $24.649 | Ordinary |
07:44:32 - 28-Sep-26 |
| Buy* | 5 | $24.649 | Ordinary |
07:37:52 - 28-Sep-26 |
| Buy* | 105 | $24.659 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 228 | $24.555 | Ordinary |
07:19:42 - 28-Sep-26 |
| Sell* | 172 | $24.555 | Ordinary |
07:19:42 - 28-Sep-26 |
| Buy* | 30 | $24.649 | Ordinary |
07:08:41 - 28-Sep-26 |
| Buy* | 5 | $24.739 | Ordinary |
07:00:47 - 28-Sep-26 |
| Sell* | 200 | $24.55 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 13 | $24.55 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 68 | $24.57 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 5 | $24.61 | Ordinary |
05:46:51 - 28-Sep-26 |
| Buy* | 15 | $24.61 | Ordinary |
05:10:52 - 28-Sep-26 |
| Buy* | 35 | $24.71 | Ordinary |
04:13:58 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Ordinary |
04:13:58 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Ordinary |
04:13:58 - 28-Sep-26 |
| Sell* | 300 | $24.85 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 300 | $24.85 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 3 | $24.97 | Ordinary |
04:00:00 - 28-Sep-26 |