| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $34.73 | Ordinary |
16:47:35 - 21-May-26 |
| Sell* | 4 | $34.65 | Ordinary |
16:37:30 - 21-May-26 |
| Sell* | 14 | $34.54 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 66 | $34.59 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 34 | $34.59 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 59 | $34.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $34.70 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 60 | $35.309 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 100 | $35.231 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 9 | $35.18 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 151 | $35.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 23 | $34.83 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 30 | $34.98 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 50 | $34.59 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 20 | $34.00 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 50 | $34.379 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 3 | $34.33 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 58 | $34.08 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 71 | $34.14 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 1 | $34.68 | Ordinary |
09:06:24 - 21-May-26 |
| Sell* | 144 | $34.67 | Ordinary |
08:26:27 - 21-May-26 |
| Sell* | 78 | $34.67 | Ordinary |
08:26:27 - 21-May-26 |
| Sell* | 78 | $34.67 | Ordinary |
08:26:27 - 21-May-26 |
| Sell* | 27 | $34.80 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 6 | $34.80 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 6 | $34.80 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 292 | $34.70 | Ordinary |
07:03:54 - 21-May-26 |
| Sell* | 1 | $34.70 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 20 | $34.71 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 30 | $34.91 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $34.80 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 2 | $35.00 | Ordinary |
05:46:02 - 21-May-26 |
| Sell* | 2 | $35.20 | Ordinary |
05:41:03 - 21-May-26 |
| Buy* | 7 | $35.00 | Ordinary |
05:28:28 - 21-May-26 |
| Buy* | 20 | $34.76 | Ordinary |
04:02:57 - 21-May-26 |