| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.749 | Ordinary |
17:18:23 - 10-Jul-26 |
| Sell* | 70 | $28.48 | Ordinary |
16:31:10 - 10-Jul-26 |
| Sell* | 200 | $28.49 | Ordinary |
16:31:10 - 10-Jul-26 |
| Sell* | 70 | $28.48 | Ordinary |
16:31:10 - 10-Jul-26 |
| Sell* | 200 | $28.49 | Ordinary |
16:31:10 - 10-Jul-26 |
| Sell* | 10 | $28.34 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 200 | $28.221 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 300 | $28.221 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 300 | $28.221 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 55 | $28.269 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Buy* | 25 | $28.379 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 1 | $28.60 | Ordinary |
09:19:04 - 10-Jul-26 |
| Sell* | 50 | $28.30 | Ordinary |
08:33:23 - 10-Jul-26 |
| Buy* | 200 | $28.63 | Ordinary |
08:11:10 - 10-Jul-26 |
| Sell* | 5 | $28.75 | Ordinary |
07:25:45 - 10-Jul-26 |
| Sell* | 12 | $28.82 | Ordinary |
07:07:28 - 10-Jul-26 |
| Sell* | 30 | $28.92 | Ordinary |
06:53:52 - 10-Jul-26 |
| Buy* | 100 | $28.82 | Ordinary |
06:09:40 - 10-Jul-26 |
| Sell* | 50 | $28.51 | Ordinary |
04:30:42 - 10-Jul-26 |
| Buy* | 8 | $28.59 | Ordinary |
04:05:49 - 10-Jul-26 |