| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.93 | 25.00 | 24.60 | 24.9691 | 8,361 |
| 25th Sep 2026 (Fri) | 25.30 | 25.30 | 24.79 | 25.1431 | 13,675 |
| 24th Sep 2026 (Thu) | 24.46 | 25.05 | 24.27 | 24.9713 | 16,773 |
| 23rd Sep 2026 (Wed) | 25.89 | 25.89 | 24.29 | 24.3132 | 58,247 |
| 22nd Sep 2026 (Tue) | 27.62 | 28.20 | 26.24 | 26.3267 | 30,735 |
| 21st Sep 2026 (Mon) | 26.68 | 27.12 | 26.68 | 26.876 | 12,658 |
| 18th Sep 2026 (Fri) | 27.20 | 27.52 | 26.00 | 26.06 | 39,109 |
| 17th Sep 2026 (Thu) | 26.10 | 26.10 | 25.30 | 25.7827 | 24,531 |
| 16th Sep 2026 (Wed) | 25.51 | 25.51 | 24.869 | 25.1249 | 3,914 |
| 15th Sep 2026 (Tue) | 25.77 | 25.77 | 25.11 | 25.4642 | 14,249 |
| 14th Sep 2026 (Mon) | 25.315 | 26.20 | 25.17 | 26.1123 | 52,926 |
| 11th Sep 2026 (Fri) | 24.50 | 25.10 | 24.45 | 24.6197 | 19,295 |
| 10th Sep 2026 (Thu) | 23.32 | 23.78 | 23.15 | 23.7556 | 18,268 |
| 9th Sep 2026 (Wed) | 23.36 | 23.59 | 23.12 | 23.47 | 41,268 |
| 8th Sep 2026 (Tue) | 24.10 | 24.73 | 23.88 | 24.5869 | 12,232 |
| 7th Sep 2026 (Mon) | 25.29 | 25.29 | 24.42 | 24.598 | 30,670 |
| 4th Sep 2026 (Fri) | 25.29 | 25.29 | 24.42 | 24.598 | 30,670 |
| 3rd Sep 2026 (Thu) | 25.40 | 25.50 | 25.00 | 25.1925 | 11,304 |
| 2nd Sep 2026 (Wed) | 24.18 | 24.74 | 24.18 | 24.45 | 4,936 |
| 1st Sep 2026 (Tue) | 24.12 | 24.30 | 23.90 | 24.1141 | 15,734 |
| 31st Aug 2026 (Mon) | 25.48 | 25.49 | 24.49 | 24.7749 | 22,251 |
| 28th Aug 2026 (Fri) | 25.28 | 26.20 | 25.28 | 25.891 | 24,538 |
| 27th Aug 2026 (Thu) | 24.90 | 25.09 | 24.78 | 25.019 | 3,843 |
| 26th Aug 2026 (Wed) | 25.73 | 25.73 | 25.009 | 25.2338 | 7,919 |
| 25th Aug 2026 (Tue) | 25.92 | 26.01 | 25.80 | 25.9825 | 5,218 |
| 24th Aug 2026 (Mon) | 26.10 | 26.64 | 25.89 | 26.13 | 15,754 |
| 21st Aug 2026 (Fri) | 25.70 | 25.85 | 25.68 | 25.6884 | 4,942 |
| 20th Aug 2026 (Thu) | 25.35 | 25.35 | 24.84 | 25.0527 | 31,447 |
| 19th Aug 2026 (Wed) | 25.30 | 26.00 | 25.30 | 25.7414 | 12,389 |
| 18th Aug 2026 (Tue) | 25.34 | 25.55 | 25.31 | 25.64 | 5,976 |
| 17th Aug 2026 (Mon) | 25.935 | 25.935 | 25.369 | 25.6243 | 9,273 |
| 14th Aug 2026 (Fri) | 26.01 | 26.50 | 25.76 | 25.87 | 8,272 |
| 13th Aug 2026 (Thu) | 25.889 | 26.07 | 25.85 | 25.9757 | 11,262 |
| 12th Aug 2026 (Wed) | 25.99 | 25.99 | 25.25 | 25.51 | 12,428 |
| 11th Aug 2026 (Tue) | 26.85 | 26.96 | 25.60 | 25.661 | 17,208 |
| 10th Aug 2026 (Mon) | 27.30 | 27.63 | 27.07 | 27.7149 | 12,879 |
| 7th Aug 2026 (Fri) | 27.88 | 27.88 | 27.22 | 27.3632 | 3,891 |
| 6th Aug 2026 (Thu) | 28.29 | 28.809 | 27.80 | 27.96 | 12,490 |
| 5th Aug 2026 (Wed) | 31.74 | 31.77 | 27.75 | 28.595 | 29,661 |
| 4th Aug 2026 (Tue) | 30.031 | 31.479 | 30.031 | 31.1844 | 17,448 |
| 3rd Aug 2026 (Mon) | 29.15 | 30.75 | 29.15 | 30.4336 | 17,542 |
| 31st Jul 2026 (Fri) | 25.66 | 28.05 | 25.55 | 27.72 | 47,933 |
| 30th Jul 2026 (Thu) | 24.25 | 24.60 | 24.20 | 24.44 | 5,292 |
| 29th Jul 2026 (Wed) | 24.50 | 25.55 | 24.28 | 24.82 | 9,049 |