| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.60 | 34.60 | 33.84 | 34.65 | 5,134 |
| 19th May 2026 (Tue) | 35.40 | 35.60 | 34.40 | 34.83 | 12,838 |
| 18th May 2026 (Mon) | 37.00 | 38.38 | 36.25 | 36.2882 | 47,077 |
| 15th May 2026 (Fri) | 36.02 | 36.63 | 36.02 | 36.20 | 1,881 |
| 14th May 2026 (Thu) | 36.80 | 37.43 | 36.50 | 37.1089 | 32,608 |
| 13th May 2026 (Wed) | 34.79 | 37.45 | 34.79 | 37.44 | 11,039 |
| 12th May 2026 (Tue) | 34.86 | 34.88 | 34.00 | 34.7306 | 8,139 |
| 11th May 2026 (Mon) | 35.82 | 36.27 | 34.96 | 34.83 | 7,359 |
| 8th May 2026 (Fri) | 37.08 | 37.30 | 36.68 | 37.2306 | 5,237 |
| 7th May 2026 (Thu) | 36.96 | 36.98 | 35.88 | 36.7113 | 4,441 |
| 6th May 2026 (Wed) | 36.16 | 36.95 | 36.16 | 36.93 | 2,746 |
| 5th May 2026 (Tue) | 34.75 | 35.28 | 34.60 | 35.15 | 7,514 |
| 4th May 2026 (Mon) | 33.76 | 34.07 | 33.661 | 34.0822 | 7,102 |
| 1st May 2026 (Fri) | 33.73 | 34.71 | 33.68 | 34.5687 | 8,455 |
| 30th Apr 2026 (Thu) | 32.65 | 34.50 | 31.50 | 34.57 | 14,465 |
| 29th Apr 2026 (Wed) | 28.54 | 29.62 | 28.40 | 28.89 | 29,142 |
| 28th Apr 2026 (Tue) | 28.20 | 29.10 | 28.20 | 28.7158 | 4,286 |
| 27th Apr 2026 (Mon) | 27.75 | 29.23 | 27.75 | 28.73 | 4,969 |
| 24th Apr 2026 (Fri) | 26.89 | 27.81 | 26.62 | 27.9783 | 2,107 |
| 23rd Apr 2026 (Thu) | 27.15 | 27.28 | 27.00 | 27.0443 | 1,921 |
| 22nd Apr 2026 (Wed) | 26.97 | 27.04 | 26.85 | 27.125 | 7,602 |
| 21st Apr 2026 (Tue) | 26.50 | 26.50 | 26.15 | 25.9646 | 1,680 |
| 20th Apr 2026 (Mon) | 27.06 | 27.149 | 26.83 | 26.757 | 1,040 |
| 17th Apr 2026 (Fri) | 26.80 | 27.33 | 26.72 | 27.4728 | 2,418 |
| 16th Apr 2026 (Thu) | 26.84 | 26.84 | 26.60 | 26.723 | 1,456 |
| 15th Apr 2026 (Wed) | 26.10 | 26.71 | 26.10 | 26.835 | 6,009 |
| 14th Apr 2026 (Tue) | 25.13 | 26.19 | 25.13 | 26.1061 | 3,398 |
| 13th Apr 2026 (Mon) | 24.00 | 24.43 | 24.00 | 24.421 | 3,450 |
| 10th Apr 2026 (Fri) | 24.31 | 24.371 | 23.78 | 23.8334 | 1,256 |
| 9th Apr 2026 (Thu) | 23.27 | 24.16 | 23.27 | 24.1323 | 2,354 |
| 8th Apr 2026 (Wed) | 23.97 | 24.10 | 23.64 | 23.7766 | 5,417 |
| 7th Apr 2026 (Tue) | 21.89 | 22.16 | 21.11 | 22.32 | 2,679 |
| 6th Apr 2026 (Mon) | 20.87 | 21.40 | 20.87 | 21.3561 | 1,025 |
| 3rd Apr 2026 (Fri) | 20.12 | 21.10 | 19.98 | 20.841 | 1,611 |
| 2nd Apr 2026 (Thu) | 20.12 | 21.10 | 19.98 | 20.841 | 1,611 |
| 1st Apr 2026 (Wed) | 20.71 | 21.45 | 20.71 | 21.0639 | 3,139 |
| 31st Mar 2026 (Tue) | 18.88 | 19.72 | 18.88 | 19.7078 | 2,358 |
| 30th Mar 2026 (Mon) | 18.20 | 18.20 | 17.95 | 17.8844 | 219 |
| 27th Mar 2026 (Fri) | 18.60 | 18.60 | 18.00 | 18.0461 | 1,302 |
| 26th Mar 2026 (Thu) | 19.61 | 19.72 | 18.67 | 18.96 | 5,190 |
| 25th Mar 2026 (Wed) | 20.90 | 21.00 | 20.18 | 20.3455 | 2,515 |
| 24th Mar 2026 (Tue) | 21.40 | 21.60 | 20.26 | 20.26 | 17,400 |
| 23rd Mar 2026 (Mon) | 21.90 | 22.40 | 21.90 | 21.9368 | 4,019 |