| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.069 | 28.48 | 28.069 | 28.5159 | 4,869 |
| 9th Jul 2026 (Thu) | 28.15 | 28.74 | 27.66 | 28.8436 | 7,210 |
| 8th Jul 2026 (Wed) | 29.88 | 29.88 | 28.85 | 29.386 | 6,278 |
| 7th Jul 2026 (Tue) | 30.50 | 31.03 | 30.03 | 30.2238 | 15,291 |
| 6th Jul 2026 (Mon) | 29.32 | 30.27 | 29.091 | 30.1403 | 2,515 |
| 3rd Jul 2026 (Fri) | 29.50 | 29.50 | 29.136 | 29.136 | 0 |
| 2nd Jul 2026 (Thu) | 29.50 | 29.66 | 28.10 | 29.136 | 5,151 |
| 1st Jul 2026 (Wed) | 29.29 | 29.361 | 28.55 | 29.26 | 4,433 |
| 30th Jun 2026 (Tue) | 27.739 | 28.78 | 27.689 | 28.7318 | 8,073 |
| 29th Jun 2026 (Mon) | 26.65 | 28.16 | 26.65 | 28.1252 | 10,933 |
| 26th Jun 2026 (Fri) | 25.82 | 26.88 | 25.28 | 25.45 | 19,238 |
| 25th Jun 2026 (Thu) | 26.13 | 26.72 | 25.50 | 26.57 | 5,459 |
| 24th Jun 2026 (Wed) | 27.71 | 27.74 | 26.76 | 26.8729 | 7,031 |
| 23rd Jun 2026 (Tue) | 27.25 | 27.50 | 26.931 | 27.11 | 6,854 |
| 22nd Jun 2026 (Mon) | 28.94 | 28.94 | 26.35 | 27.65 | 33,901 |
| 19th Jun 2026 (Fri) | 30.16 | 30.84 | 29.31 | 30.61 | 8,529 |
| 18th Jun 2026 (Thu) | 30.16 | 30.84 | 29.31 | 30.61 | 8,529 |
| 17th Jun 2026 (Wed) | 31.30 | 31.30 | 29.90 | 30.01 | 5,195 |
| 16th Jun 2026 (Tue) | 30.75 | 32.00 | 30.75 | 31.65 | 9,908 |
| 15th Jun 2026 (Mon) | 31.11 | 31.53 | 30.65 | 30.99 | 8,678 |
| 12th Jun 2026 (Fri) | 30.11 | 30.36 | 28.78 | 29.42 | 8,553 |
| 11th Jun 2026 (Thu) | 28.00 | 29.26 | 27.36 | 29.17 | 7,984 |
| 10th Jun 2026 (Wed) | 30.17 | 30.81 | 28.90 | 28.82 | 4,983 |
| 9th Jun 2026 (Tue) | 30.90 | 31.50 | 29.29 | 30.20 | 6,901 |
| 8th Jun 2026 (Mon) | 30.43 | 30.43 | 29.68 | 30.06 | 7,087 |
| 5th Jun 2026 (Fri) | 30.77 | 31.50 | 30.26 | 30.66 | 9,770 |
| 4th Jun 2026 (Thu) | 29.98 | 31.749 | 29.98 | 31.56 | 16,213 |
| 3rd Jun 2026 (Wed) | 30.43 | 30.43 | 29.41 | 29.67 | 23,497 |
| 2nd Jun 2026 (Tue) | 30.70 | 31.90 | 29.40 | 30.13 | 42,143 |
| 1st Jun 2026 (Mon) | 32.30 | 32.72 | 32.00 | 32.50 | 13,287 |
| 29th May 2026 (Fri) | 33.52 | 33.83 | 33.25 | 33.14 | 9,193 |
| 28th May 2026 (Thu) | 34.98 | 35.11 | 34.72 | 35.0097 | 5,485 |
| 27th May 2026 (Wed) | 34.41 | 35.50 | 34.41 | 34.8058 | 12,895 |
| 26th May 2026 (Tue) | 33.80 | 34.70 | 33.74 | 34.61 | 4,238 |
| 25th May 2026 (Mon) | 34.34 | 34.71 | 33.65 | 33.7409 | 14,058 |
| 22nd May 2026 (Fri) | 34.34 | 34.71 | 33.65 | 33.7409 | 14,058 |
| 21st May 2026 (Thu) | 34.001 | 35.29 | 34.00 | 34.6055 | 5,025 |
| 20th May 2026 (Wed) | 34.60 | 34.60 | 33.84 | 34.65 | 5,134 |
| 19th May 2026 (Tue) | 35.40 | 35.60 | 34.40 | 34.83 | 12,838 |
| 18th May 2026 (Mon) | 37.00 | 38.38 | 36.25 | 36.2882 | 47,077 |
| 15th May 2026 (Fri) | 36.02 | 36.63 | 36.02 | 36.20 | 1,881 |
| 14th May 2026 (Thu) | 36.80 | 37.43 | 36.50 | 37.1089 | 32,608 |
| 13th May 2026 (Wed) | 34.79 | 37.45 | 34.79 | 37.44 | 11,039 |
| 12th May 2026 (Tue) | 34.86 | 34.88 | 34.00 | 34.7306 | 8,139 |
| 11th May 2026 (Mon) | 35.82 | 36.27 | 34.96 | 34.83 | 7,359 |