| Price | $25.65 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-1.16 -4.33% |
| Buy | $30.50 |
| Sell | $25.47 |
| Last Trade: | Sell 21.00 at $25.65 |
| Day's Volume: | 5,054 |
| Last Close: | $25.6461 |
| Open: | $25.84 |
| ISIN: | US38747R1326 |
| Day's Range | $25.20 - $25.84 |
| 52wk Range: | $21.95 - $30.269 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.51696 |
| Shares in Issue: | N/A |
Graniteshares 2 (GOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $25.65 | Ordinary |
17:24:46 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Ordinary |
16:27:20 - 06-Feb-26 |
| Buy* | 1 | $25.379 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $25.409 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $25.549 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $25.549 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | $25.549 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 20 | $25.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 300 | $25.70 | Automatic Execution |
14:20:06 - 06-Feb-26 |
