| Price | $44.57 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.40 -0.89% |
| Buy | $45.36 |
| Sell | $44.20 |
| Last Trade: | Sell 1.00 at $44.61 |
| Day's Volume: | 1,553 |
| Last Close: | $44.53 |
| Open: | $44.96 |
| ISIN: | US8863641812 |
| Day's Range | $44.57 - $44.96 |
| 52wk Range: | $34.81 - $45.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.82799 |
| Shares in Issue: | N/A |
Subversive Cong (GOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.61 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 50 | $44.60 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 16 | $44.71 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 31 | $44.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $44.53 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 3 | $44.50 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 120 | $44.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
