| Price | $44.18 on 21-05-2026 at 21:29:27 |
|---|---|
| Change | $0.61 1.4% |
| Buy | $46.50 |
| Sell | $43.31 |
| Last Trade: | Buy 1.00 at $44.18 |
| Day's Volume: | 4,857 |
| Last Close: | $43.7499 |
| Open: | $43.50 |
| ISIN: | US8863641812 |
| Day's Range | $43.47 - $43.70 |
| 52wk Range: | $30.01 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.64414 |
| Shares in Issue: | N/A |
Unusual Whales (GOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.18 | Ordinary |
17:29:27 - 21-May-26 |
| Sell* | 1,344 | $43.69 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 16 | $43.69 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1,473 | $43.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $43.70 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 99 | $43.77 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 99 | $43.80 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 4 | $43.75 | Automatic Execution |
13:49:08 - 21-May-26 |
