| Price | $43.87 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.21 -0.48% |
| Buy | $44.94 |
| Sell | $43.03 |
| Last Trade: | Sell 2.00 at $43.87 |
| Day's Volume: | 1,262 |
| Last Close: | $44.21 |
| Open: | $44.06 |
| ISIN: | US8863641812 |
| Day's Range | $44.06 - $44.21 |
| 52wk Range: | $33.76 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.13153 |
| Shares in Issue: | N/A |
Unusual Whales (GOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $43.87 | Ordinary |
17:03:36 - 10-Jul-26 |
| Sell* | 2 | $44.00 | Ordinary |
17:03:36 - 10-Jul-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 4 | $44.17 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 97 | $44.15 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 3 | $44.15 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:47:50 - 10-Jul-26 |
