| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.06 | 44.21 | 44.06 | 44.21 | 1,262 |
| 9th Jul 2026 (Thu) | 43.96 | 44.08 | 43.96 | 44.08 | 1,377 |
| 8th Jul 2026 (Wed) | 43.35 | 43.49 | 43.20 | 43.4704 | 3,661 |
| 7th Jul 2026 (Tue) | 43.69 | 43.71 | 43.68 | 43.634 | 4,103 |
| 6th Jul 2026 (Mon) | 44.26 | 44.35 | 44.25 | 44.27 | 4,940 |
| 3rd Jul 2026 (Fri) | 44.45 | 44.45 | 43.7298 | 43.7298 | 0 |
| 2nd Jul 2026 (Thu) | 44.45 | 44.45 | 43.60 | 43.7298 | 1,919 |
| 1st Jul 2026 (Wed) | 44.75 | 44.75 | 44.1693 | 44.1693 | 1,016 |
| 30th Jun 2026 (Tue) | 44.75 | 44.90 | 44.75 | 44.8636 | 3,765 |
| 29th Jun 2026 (Mon) | 44.26 | 44.53 | 43.65 | 44.45 | 6,452 |
| 26th Jun 2026 (Fri) | 44.00 | 44.02 | 44.00 | 44.35 | 2,719 |
| 25th Jun 2026 (Thu) | 44.50 | 44.50 | 44.31 | 44.3266 | 3,094 |
| 24th Jun 2026 (Wed) | 44.031 | 44.031 | 44.031 | 43.9619 | 1,045 |
| 23rd Jun 2026 (Tue) | 44.15 | 44.15 | 44.06 | 44.03 | 3,480 |
| 22nd Jun 2026 (Mon) | 44.29 | 45.00 | 44.29 | 45.00 | 3,425 |
| 19th Jun 2026 (Fri) | 44.29 | 44.40 | 44.29 | 44.3761 | 3,781 |
| 18th Jun 2026 (Thu) | 44.29 | 44.40 | 44.29 | 44.3761 | 3,781 |
| 17th Jun 2026 (Wed) | 44.151 | 44.479 | 44.00 | 43.8789 | 4,837 |
| 16th Jun 2026 (Tue) | 44.38 | 44.38 | 44.05 | 44.105 | 3,542 |
| 15th Jun 2026 (Mon) | 44.75 | 44.75 | 44.75 | 44.57 | 3,803 |
| 12th Jun 2026 (Fri) | 43.50 | 44.20 | 43.50 | 44.14 | 6,344 |
| 11th Jun 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.425 | 925 |
| 10th Jun 2026 (Wed) | 42.65 | 42.65 | 42.33 | 42.2866 | 2,564 |
| 9th Jun 2026 (Tue) | 43.87 | 43.87 | 42.01 | 42.8672 | 2,241 |
| 8th Jun 2026 (Mon) | 43.14 | 43.25 | 43.08 | 42.93 | 3,222 |
| 5th Jun 2026 (Fri) | 43.16 | 43.18 | 42.70 | 42.4957 | 3,312 |
| 4th Jun 2026 (Thu) | 43.51 | 43.95 | 43.51 | 43.71 | 2,555 |
| 3rd Jun 2026 (Wed) | 44.01 | 44.01 | 43.84 | 43.76 | 1,744 |
| 2nd Jun 2026 (Tue) | 43.54 | 43.90 | 43.54 | 43.77 | 7,956 |
| 1st Jun 2026 (Mon) | 43.26 | 43.26 | 43.16 | 43.64 | 2,832 |
| 29th May 2026 (Fri) | 43.74 | 43.80 | 43.74 | 43.77 | 2,539 |
| 28th May 2026 (Thu) | 43.92 | 43.93 | 43.92 | 43.89 | 2,931 |
| 27th May 2026 (Wed) | 44.315 | 44.315 | 43.94 | 43.905 | 1,738 |
| 26th May 2026 (Tue) | 44.34 | 44.43 | 44.22 | 44.70 | 3,674 |
| 25th May 2026 (Mon) | 44.09 | 44.09 | 43.97 | 43.963 | 1,417 |
| 22nd May 2026 (Fri) | 44.09 | 44.09 | 43.97 | 43.963 | 1,417 |
| 21st May 2026 (Thu) | 43.50 | 43.70 | 43.47 | 43.7499 | 4,857 |
| 20th May 2026 (Wed) | 43.34 | 43.46 | 43.34 | 43.5739 | 902 |
| 19th May 2026 (Tue) | 42.85 | 43.26 | 42.66 | 43.01 | 1,639 |
| 18th May 2026 (Mon) | 43.57 | 43.57 | 42.83 | 43.1428 | 2,368 |
| 15th May 2026 (Fri) | 43.40 | 43.48 | 43.40 | 43.319 | 4,457 |
| 14th May 2026 (Thu) | 44.18 | 44.279 | 44.18 | 44.1724 | 1,499 |
| 13th May 2026 (Wed) | 43.86 | 43.86 | 43.86 | 43.9169 | 1,519 |
| 12th May 2026 (Tue) | 43.91 | 44.029 | 43.50 | 43.89 | 2,652 |
| 11th May 2026 (Mon) | 44.09 | 44.27 | 44.02 | 44.27 | 3,520 |