| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.96 | 44.96 | 44.57 | 44.53 | 1,553 |
| 25th Sep 2026 (Fri) | 44.95 | 45.11 | 44.95 | 45.0548 | 1,332 |
| 24th Sep 2026 (Thu) | 44.84 | 44.84 | 44.84 | 44.9526 | 764 |
| 23rd Sep 2026 (Wed) | 45.00 | 45.00 | 44.8551 | 44.8551 | 592 |
| 22nd Sep 2026 (Tue) | 45.00 | 45.18 | 45.00 | 45.18 | 322 |
| 21st Sep 2026 (Mon) | 45.00 | 45.30 | 44.98 | 45.2374 | 967 |
| 18th Sep 2026 (Fri) | 44.43 | 44.50 | 44.35 | 44.5352 | 2,959 |
| 17th Sep 2026 (Thu) | 44.35 | 44.35 | 44.35 | 44.3452 | 757 |
| 16th Sep 2026 (Wed) | 44.00 | 44.00 | 43.98 | 43.9066 | 564 |
| 15th Sep 2026 (Tue) | 44.14 | 44.14 | 44.09 | 44.05 | 872 |
| 14th Sep 2026 (Mon) | 44.05 | 44.23 | 44.05 | 44.07 | 1,493 |
| 11th Sep 2026 (Fri) | 44.79 | 44.79 | 44.79 | 44.7179 | 866 |
| 10th Sep 2026 (Thu) | 44.23 | 44.31 | 44.23 | 44.1402 | 1,029 |
| 9th Sep 2026 (Wed) | 44.85 | 45.18 | 44.62 | 44.64 | 3,952 |
| 8th Sep 2026 (Tue) | 44.94 | 45.02 | 44.85 | 44.8607 | 4,897 |
| 7th Sep 2026 (Mon) | 44.51 | 44.69 | 44.51 | 44.6555 | 1,718 |
| 4th Sep 2026 (Fri) | 44.51 | 44.69 | 44.51 | 44.6555 | 1,718 |
| 3rd Sep 2026 (Thu) | 44.24 | 44.74 | 44.24 | 44.6601 | 2,984 |
| 2nd Sep 2026 (Wed) | 44.13 | 44.13 | 44.13 | 44.1198 | 942 |
| 1st Sep 2026 (Tue) | 44.08 | 44.25 | 44.08 | 43.9395 | 1,193 |
| 31st Aug 2026 (Mon) | 44.37 | 44.37 | 44.37 | 44.3934 | 2,336 |
| 28th Aug 2026 (Fri) | 44.64 | 44.64 | 44.64 | 44.3899 | 912 |
| 27th Aug 2026 (Thu) | 44.60 | 44.66 | 44.60 | 44.8245 | 3,403 |
| 26th Aug 2026 (Wed) | 44.23 | 44.72 | 44.23 | 44.6152 | 1,090 |
| 25th Aug 2026 (Tue) | 44.75 | 44.75 | 44.75 | 44.4455 | 942 |
| 24th Aug 2026 (Mon) | 44.49 | 44.56 | 44.49 | 44.3725 | 1,376 |
| 21st Aug 2026 (Fri) | 44.69 | 44.69 | 44.62 | 44.5689 | 1,269 |
| 20th Aug 2026 (Thu) | 44.62 | 44.98 | 44.40 | 44.39 | 1,019 |
| 19th Aug 2026 (Wed) | 45.59 | 45.59 | 44.80 | 44.6478 | 2,566 |
| 18th Aug 2026 (Tue) | 45.19 | 45.34 | 44.90 | 44.90 | 5,618 |
| 17th Aug 2026 (Mon) | 45.52 | 45.67 | 45.50 | 45.715 | 3,769 |
| 14th Aug 2026 (Fri) | 45.50 | 45.56 | 45.50 | 45.5091 | 1,239 |
| 13th Aug 2026 (Thu) | 45.23 | 45.42 | 45.23 | 45.4398 | 1,457 |
| 12th Aug 2026 (Wed) | 45.10 | 45.35 | 45.10 | 45.1922 | 1,751 |
| 11th Aug 2026 (Tue) | 45.00 | 45.00 | 45.00 | 44.8255 | 452 |
| 10th Aug 2026 (Mon) | 44.73 | 44.80 | 44.73 | 44.7342 | 2,690 |
| 7th Aug 2026 (Fri) | 44.95 | 44.95 | 44.80 | 44.781 | 1,447 |
| 6th Aug 2026 (Thu) | 44.51 | 44.70 | 44.51 | 44.6056 | 1,744 |
| 5th Aug 2026 (Wed) | 44.98 | 45.38 | 44.75 | 44.75 | 1,534 |
| 4th Aug 2026 (Tue) | 44.20 | 44.87 | 44.20 | 44.87 | 3,922 |
| 3rd Aug 2026 (Mon) | 43.46 | 43.98 | 43.46 | 43.9646 | 1,703 |
| 31st Jul 2026 (Fri) | 43.73 | 43.92 | 43.48 | 43.5613 | 1,283 |
| 30th Jul 2026 (Thu) | 43.05 | 43.05 | 43.05 | 43.27 | 750 |
| 29th Jul 2026 (Wed) | 43.44 | 43.44 | 42.70 | 42.5199 | 2,221 |