| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.34 | 43.46 | 43.34 | 43.5739 | 902 |
| 19th May 2026 (Tue) | 42.85 | 43.26 | 42.66 | 43.01 | 1,639 |
| 18th May 2026 (Mon) | 43.57 | 43.57 | 42.83 | 43.1428 | 2,368 |
| 15th May 2026 (Fri) | 43.40 | 43.48 | 43.40 | 43.319 | 4,457 |
| 14th May 2026 (Thu) | 44.18 | 44.279 | 44.18 | 44.1724 | 1,499 |
| 13th May 2026 (Wed) | 43.86 | 43.86 | 43.86 | 43.9169 | 1,519 |
| 12th May 2026 (Tue) | 43.91 | 44.029 | 43.50 | 43.89 | 2,652 |
| 11th May 2026 (Mon) | 44.09 | 44.27 | 44.02 | 44.27 | 3,520 |
| 8th May 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.7998 | 1,283 |
| 7th May 2026 (Thu) | 43.84 | 44.20 | 43.20 | 43.1469 | 2,420 |
| 6th May 2026 (Wed) | 43.48 | 43.749 | 43.48 | 43.83 | 4,429 |
| 5th May 2026 (Tue) | 43.06 | 43.37 | 43.06 | 43.35 | 2,788 |
| 4th May 2026 (Mon) | 42.84 | 42.84 | 42.39 | 42.61 | 1,783 |
| 1st May 2026 (Fri) | 42.729 | 42.81 | 42.70 | 42.83 | 5,232 |
| 30th Apr 2026 (Thu) | 42.12 | 42.489 | 42.12 | 42.5517 | 1,953 |
| 29th Apr 2026 (Wed) | 41.78 | 41.919 | 41.78 | 41.873 | 2,484 |
| 28th Apr 2026 (Tue) | 41.43 | 41.66 | 41.43 | 41.69 | 2,787 |
| 27th Apr 2026 (Mon) | 41.66 | 41.84 | 41.66 | 41.8556 | 4,305 |
| 24th Apr 2026 (Fri) | 41.78 | 41.78 | 41.63 | 41.6456 | 1,928 |
| 23rd Apr 2026 (Thu) | 41.16 | 41.46 | 41.16 | 41.273 | 1,674 |
| 22nd Apr 2026 (Wed) | 41.20 | 41.20 | 41.16 | 41.1615 | 879 |
| 21st Apr 2026 (Tue) | 41.00 | 41.09 | 41.00 | 40.862 | 365 |
| 20th Apr 2026 (Mon) | 40.96 | 41.03 | 40.92 | 40.9543 | 2,598 |
| 17th Apr 2026 (Fri) | 40.74 | 41.01 | 40.69 | 41.0111 | 1,696 |
| 16th Apr 2026 (Thu) | 40.49 | 40.49 | 40.49 | 40.4393 | 497 |
| 15th Apr 2026 (Wed) | 40.26 | 40.27 | 40.18 | 40.3147 | 1,326 |
| 14th Apr 2026 (Tue) | 40.11 | 40.12 | 40.11 | 40.26 | 908 |
| 13th Apr 2026 (Mon) | 39.68 | 39.98 | 39.62 | 40.1335 | 5,995 |
| 10th Apr 2026 (Fri) | 39.73 | 39.81 | 39.58 | 39.6308 | 2,869 |
| 9th Apr 2026 (Thu) | 39.68 | 39.75 | 39.68 | 39.682 | 586 |
| 8th Apr 2026 (Wed) | 39.10 | 39.39 | 39.08 | 39.3282 | 12,452 |
| 7th Apr 2026 (Tue) | 38.08 | 38.16 | 38.01 | 38.2907 | 1,286 |
| 6th Apr 2026 (Mon) | 38.00 | 38.11 | 38.00 | 38.17 | 2,276 |
| 3rd Apr 2026 (Fri) | 37.42 | 37.99 | 37.42 | 37.9984 | 479 |
| 2nd Apr 2026 (Thu) | 37.42 | 37.99 | 37.42 | 37.9984 | 479 |
| 1st Apr 2026 (Wed) | 38.06 | 38.19 | 37.87 | 37.8496 | 1,372 |
| 31st Mar 2026 (Tue) | 37.03 | 37.601 | 37.03 | 37.63 | 1,435 |
| 30th Mar 2026 (Mon) | 37.05 | 37.35 | 36.51 | 36.5489 | 3,152 |
| 27th Mar 2026 (Fri) | 37.14 | 37.14 | 36.81 | 36.81 | 1,003 |
| 26th Mar 2026 (Thu) | 37.87 | 37.87 | 37.38 | 37.38 | 825 |
| 25th Mar 2026 (Wed) | 38.06 | 38.08 | 38.06 | 38.1123 | 433 |
| 24th Mar 2026 (Tue) | 37.81 | 38.02 | 37.64 | 37.8095 | 621 |
| 23rd Mar 2026 (Mon) | 37.28 | 38.20 | 37.28 | 37.60 | 2,288 |