| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.18 | Ordinary |
17:29:27 - 21-May-26 |
| Sell* | 1,344 | $43.69 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 16 | $43.69 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1,473 | $43.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $43.70 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 99 | $43.77 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 99 | $43.80 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 4 | $43.75 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 29 | $43.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 93 | $43.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 7 | $43.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 4 | $43.445 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 51 | $43.52 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 35 | $43.52 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 80 | $43.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 20 | $43.58 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 90 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 98 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $43.72 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 1 | $44.17 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:14:49 - 21-May-26 |