Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unusual Whales (GOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $43.87 Ordinary
 17:03:36 - 10-Jul-26
Sell* 2 $44.00 Ordinary
 17:03:36 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 4 $44.17 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $44.15 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 97 $44.15 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 3 $44.15 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $44.12 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 1 $44.00 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 2 $43.96 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 78 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 66 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $44.43 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84