| Price | $37.17 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.20 -0.54% |
| Buy | $40.00 |
| Sell | $37.16 |
| Last Trade: | Sell 1.00 at $37.17 |
| Day's Volume: | 603 |
| Last Close: | $38.55 |
| Open: | $37.92 |
| ISIN: | US8863641812 |
| Day's Range | $37.92 - $38.55 |
| 52wk Range: | $30.01 - $39.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.19642 |
| Shares in Issue: | N/A |
Unusual Whales (GOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.17 | Ordinary |
17:14:57 - 06-Feb-26 |
| Sell* | 10 | $38.03 | Ordinary |
17:03:28 - 06-Feb-26 |
| Buy* | 132 | $38.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 200 | $38.21 | Automatic Execution |
10:46:59 - 06-Feb-26 |
