| Price | $36.76 on 19-09-2025 at 21:37:54 |
|---|---|
| Change | $0.62 1.72% |
| Buy | $37.00 |
| Sell | $36.03 |
| Last Trade: | Buy 3.00 at $36.76 |
| Day's Volume: | 9,483 |
| Last Close: | $36.07 |
| Open: | $36.10 |
| ISIN: | US8863641812 |
| Day's Range | $35.99 - $36.10 |
| 52wk Range: | $30.01 - $36.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.05158 |
| Shares in Issue: | N/A |
Unusual Whales (GOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.76 | Ordinary |
17:22:51 - 19-Sep-25 |
| Buy* | 1 | $36.69 | Ordinary |
16:37:36 - 19-Sep-25 |
| Buy* | 500 | $36.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 410 | $36.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 155 | $36.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 2,060 | $36.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 7 | $36.10 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3,500 | $36.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 53 | $36.02 | Automatic Execution |
14:48:18 - 19-Sep-25 |
