| Price | $13.21 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.3% |
| Buy | $13.30 |
| Sell | $13.20 |
| Last Trade: | Sell 159.00 at $13.21 |
| Day's Volume: | 8,707 |
| Last Close: | $13.16 |
| Open: | $13.16 |
| ISIN: | US88634T7900 |
| Day's Range | $13.04 - $13.19 |
| 52wk Range: | $12.04 - $15.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.12252 |
| Shares in Issue: | N/A |
Yieldmax Googl (GOOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $13.21 | Ordinary |
17:39:24 - 10-Jul-26 |
| Sell* | 100 | $13.21 | Ordinary |
17:39:24 - 10-Jul-26 |
| Buy* | 2 | $13.19 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 4 | $13.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 36 | $13.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 164 | $13.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 93 | $13.16 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 151 | $13.17 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 3 | $13.17 | Automatic Execution |
15:26:04 - 10-Jul-26 |
