| Price | $14.81 on 21-05-2026 at 21:30:27 |
|---|---|
| Change | $-0.20 -1.33% |
| Buy | $14.89 |
| Sell | $14.80 |
| Last Trade: | Buy 50.00 at $14.81 |
| Day's Volume: | 57,680 |
| Last Close: | $14.78 |
| Open: | $14.69 |
| ISIN: | US88634T7900 |
| Day's Range | $14.65 - $14.92 |
| 52wk Range: | $11.41 - $16.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.81294 |
| Shares in Issue: | N/A |
Yieldmax Googl (GOOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $14.81 | Ordinary |
16:58:38 - 21-May-26 |
| Buy* | 30 | $14.78 | Ordinary |
16:47:42 - 21-May-26 |
| Buy* | 1 | $14.78 | Ordinary |
16:46:47 - 21-May-26 |
| Buy* | 40 | $14.78 | Ordinary |
16:45:44 - 21-May-26 |
| Buy* | 1 | $14.78 | Ordinary |
16:45:10 - 21-May-26 |
| Buy* | 3 | $14.78 | Ordinary |
16:39:11 - 21-May-26 |
| Buy* | 5 | $14.78 | Ordinary |
16:38:32 - 21-May-26 |
| Sell* | 2 | $14.78 | Ordinary |
16:34:34 - 21-May-26 |
| Sell* | 200 | $14.79 | Ordinary |
16:31:08 - 21-May-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
15:53:48 - 21-May-26 |
