| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.915 | 11.98 | 11.89 | 11.95 | 6,463 |
| 25th Sep 2026 (Fri) | 12.01 | 12.03 | 11.90 | 12.00 | 5,973 |
| 24th Sep 2026 (Thu) | 11.76 | 11.95 | 11.76 | 11.96 | 2,738 |
| 23rd Sep 2026 (Wed) | 12.21 | 12.21 | 11.84 | 11.86 | 28,233 |
| 22nd Sep 2026 (Tue) | 12.49 | 12.59 | 12.23 | 12.22 | 13,611 |
| 21st Sep 2026 (Mon) | 12.31 | 12.41 | 12.30 | 12.37 | 4,420 |
| 18th Sep 2026 (Fri) | 12.40 | 12.44 | 12.16 | 12.14 | 17,102 |
| 17th Sep 2026 (Thu) | 12.15 | 12.16 | 12.06 | 12.13 | 19,417 |
| 16th Sep 2026 (Wed) | 12.18 | 12.19 | 12.07 | 12.06 | 2,713 |
| 15th Sep 2026 (Tue) | 12.20 | 12.20 | 12.10 | 12.12 | 3,357 |
| 14th Sep 2026 (Mon) | 12.10 | 12.27 | 12.10 | 12.26 | 18,064 |
| 11th Sep 2026 (Fri) | 11.87 | 12.08 | 11.87 | 11.96 | 20,542 |
| 10th Sep 2026 (Thu) | 11.68 | 11.81 | 11.68 | 11.80 | 36,243 |
| 9th Sep 2026 (Wed) | 11.81 | 11.81 | 11.70 | 11.80 | 17,794 |
| 8th Sep 2026 (Tue) | 11.90 | 12.04 | 11.87 | 12.02 | 7,231 |
| 7th Sep 2026 (Mon) | 12.13 | 12.13 | 11.98 | 11.99 | 6,708 |
| 4th Sep 2026 (Fri) | 12.13 | 12.13 | 11.98 | 11.99 | 6,708 |
| 3rd Sep 2026 (Thu) | 12.12 | 12.15 | 12.07 | 12.10 | 1,872 |
| 2nd Sep 2026 (Wed) | 11.90 | 12.05 | 11.90 | 12.00 | 1,507 |
| 1st Sep 2026 (Tue) | 11.90 | 12.00 | 11.90 | 11.96 | 6,790 |
| 31st Aug 2026 (Mon) | 12.11 | 12.11 | 12.00 | 12.04 | 3,701 |
| 28th Aug 2026 (Fri) | 12.115 | 12.32 | 12.115 | 12.27 | 3,392 |
| 27th Aug 2026 (Thu) | 12.08 | 12.10 | 12.05 | 12.11 | 5,413 |
| 26th Aug 2026 (Wed) | 12.25 | 12.25 | 12.14 | 12.21 | 2,322 |
| 25th Aug 2026 (Tue) | 12.35 | 12.35 | 12.28 | 12.33 | 6,145 |
| 24th Aug 2026 (Mon) | 12.23 | 12.40 | 12.23 | 12.36 | 10,278 |
| 21st Aug 2026 (Fri) | 12.13 | 12.28 | 12.13 | 12.23 | 17,888 |
| 20th Aug 2026 (Thu) | 12.18 | 12.21 | 12.08 | 12.12 | 5,896 |
| 19th Aug 2026 (Wed) | 12.251 | 12.35 | 12.23 | 12.33 | 2,657 |
| 18th Aug 2026 (Tue) | 12.225 | 12.29 | 12.22 | 12.29 | 5,223 |
| 17th Aug 2026 (Mon) | 12.345 | 12.345 | 12.25 | 12.28 | 5,631 |
| 14th Aug 2026 (Fri) | 12.40 | 12.40 | 12.29 | 12.34 | 1,489 |
| 13th Aug 2026 (Thu) | 12.27 | 12.35 | 12.27 | 12.33 | 11,764 |
| 12th Aug 2026 (Wed) | 12.35 | 12.35 | 12.22 | 12.31 | 14,284 |
| 11th Aug 2026 (Tue) | 12.685 | 12.685 | 12.32 | 12.34 | 14,813 |
| 10th Aug 2026 (Mon) | 12.68 | 12.745 | 12.62 | 12.75 | 10,891 |
| 7th Aug 2026 (Fri) | 12.74 | 12.76 | 12.63 | 12.66 | 6,631 |
| 6th Aug 2026 (Thu) | 12.86 | 12.895 | 12.72 | 12.72 | 3,435 |
| 5th Aug 2026 (Wed) | 13.50 | 13.51 | 12.80 | 12.95 | 3,299 |
| 4th Aug 2026 (Tue) | 13.10 | 13.45 | 13.10 | 13.40 | 4,334 |
| 3rd Aug 2026 (Mon) | 13.10 | 13.30 | 13.065 | 13.22 | 15,910 |
| 31st Jul 2026 (Fri) | 12.36 | 12.80 | 12.33 | 12.75 | 6,890 |
| 30th Jul 2026 (Thu) | 12.165 | 12.165 | 12.02 | 12.11 | 5,225 |
| 29th Jul 2026 (Wed) | 12.23 | 12.365 | 12.18 | 12.25 | 1,889 |