| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 9.86 | 10.05 | 9.86 | 10.05 | 0 |
| 11th Nov 2026 (Wed) | 9.86 | 10.05 | 9.86 | 10.05 | 102 |
| 10th Nov 2026 (Tue) | 9.86 | 9.89 | 9.86 | 9.89 | 204 |
| 9th Nov 2026 (Mon) | 9.86 | 9.91 | 9.86 | 9.91 | 3 |
| 6th Nov 2026 (Fri) | 9.86 | 9.89 | 9.815 | 9.84 | 1,352 |
| 5th Nov 2026 (Thu) | 10.06 | 10.06 | 9.59 | 9.76 | 5,469 |
| 4th Nov 2026 (Wed) | 9.87 | 10.11 | 9.87 | 9.95 | 13,370 |
| 3rd Nov 2026 (Tue) | 9.73 | 9.75 | 9.64 | 9.71 | 9,096 |
| 2nd Nov 2026 (Mon) | 9.83 | 9.89 | 9.68 | 9.68 | 1,306 |
| 30th Oct 2026 (Fri) | 9.73 | 9.81 | 9.60 | 9.72 | 4,343 |
| 29th Oct 2026 (Thu) | 9.975 | 10.02 | 9.74 | 9.83 | 50,183 |
| 28th Oct 2026 (Wed) | 11.25 | 11.25 | 11.16 | 11.25 | 35,804 |
| 27th Oct 2026 (Tue) | 11.01 | 11.18 | 11.01 | 11.11 | 6,984 |
| 26th Oct 2026 (Mon) | 11.10 | 11.11 | 10.985 | 11.01 | 14,327 |
| 23rd Oct 2026 (Fri) | 11.12 | 11.20 | 11.07 | 11.10 | 9,463 |
| 22nd Oct 2026 (Thu) | 11.43 | 11.44 | 11.15 | 11.19 | 12,762 |
| 21st Oct 2026 (Wed) | 11.735 | 11.75 | 11.50 | 11.66 | 6,264 |
| 20th Oct 2026 (Tue) | 11.85 | 11.92 | 11.75 | 11.81 | 2,452 |
| 19th Oct 2026 (Mon) | 11.86 | 11.96 | 11.86 | 11.92 | 2,781 |
| 16th Oct 2026 (Fri) | 12.05 | 12.06 | 11.75 | 11.80 | 1,398 |
| 15th Oct 2026 (Thu) | 11.86 | 12.12 | 11.82 | 12.05 | 2,829 |
| 14th Oct 2026 (Wed) | 12.33 | 12.36 | 12.04 | 12.07 | 2,818 |
| 13th Oct 2026 (Tue) | 12.27 | 12.34 | 12.18 | 12.22 | 6,851 |
| 12th Oct 2026 (Mon) | 12.22 | 12.31 | 12.19 | 12.20 | 4,904 |
| 9th Oct 2026 (Fri) | 12.17 | 12.205 | 12.15 | 12.19 | 23,000 |
| 8th Oct 2026 (Thu) | 12.24 | 12.26 | 12.07 | 12.08 | 4,059 |
| 7th Oct 2026 (Wed) | 12.06 | 12.185 | 12.01 | 12.17 | 4,395 |
| 6th Oct 2026 (Tue) | 12.04 | 12.14 | 12.03 | 12.10 | 3,988 |
| 5th Oct 2026 (Mon) | 12.00 | 12.10 | 12.00 | 12.07 | 13,930 |
| 2nd Oct 2026 (Fri) | 12.00 | 12.05 | 11.93 | 11.97 | 1,297 |
| 1st Oct 2026 (Thu) | 12.125 | 12.125 | 11.73 | 11.83 | 4,349 |
| 30th Sep 2026 (Wed) | 12.07 | 12.23 | 11.94 | 12.02 | 42,179 |
| 29th Sep 2026 (Tue) | 11.95 | 11.95 | 11.85 | 11.93 | 2,516 |
| 28th Sep 2026 (Mon) | 11.915 | 11.98 | 11.89 | 11.95 | 6,463 |
| 25th Sep 2026 (Fri) | 12.01 | 12.03 | 11.90 | 12.00 | 5,973 |
| 24th Sep 2026 (Thu) | 11.76 | 11.95 | 11.76 | 11.96 | 2,738 |
| 23rd Sep 2026 (Wed) | 12.21 | 12.21 | 11.84 | 11.86 | 28,233 |
| 22nd Sep 2026 (Tue) | 12.49 | 12.59 | 12.23 | 12.22 | 13,611 |
| 21st Sep 2026 (Mon) | 12.31 | 12.41 | 12.30 | 12.37 | 4,420 |
| 18th Sep 2026 (Fri) | 12.40 | 12.44 | 12.16 | 12.14 | 17,102 |
| 17th Sep 2026 (Thu) | 12.15 | 12.16 | 12.06 | 12.13 | 19,417 |
| 16th Sep 2026 (Wed) | 12.18 | 12.19 | 12.07 | 12.06 | 2,713 |
| 15th Sep 2026 (Tue) | 12.20 | 12.20 | 12.10 | 12.12 | 3,357 |
| 14th Sep 2026 (Mon) | 12.10 | 12.27 | 12.10 | 12.26 | 18,064 |