| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.16 | 13.19 | 13.04 | 13.16 | 8,707 |
| 9th Jul 2026 (Thu) | 13.21 | 13.245 | 13.00 | 13.25 | 5,796 |
| 8th Jul 2026 (Wed) | 13.39 | 13.45 | 13.29 | 13.35 | 5,423 |
| 7th Jul 2026 (Tue) | 13.565 | 13.65 | 13.47 | 13.50 | 3,275 |
| 6th Jul 2026 (Mon) | 13.39 | 13.53 | 13.24 | 13.47 | 14,623 |
| 3rd Jul 2026 (Fri) | 13.29 | 13.32 | 13.29 | 13.32 | 0 |
| 2nd Jul 2026 (Thu) | 13.29 | 13.37 | 13.13 | 13.32 | 1,690 |
| 1st Jul 2026 (Wed) | 13.40 | 13.44 | 13.30 | 13.37 | 10,166 |
| 30th Jun 2026 (Tue) | 13.225 | 13.31 | 13.14 | 13.27 | 4,199 |
| 29th Jun 2026 (Mon) | 13.02 | 13.195 | 12.99 | 13.17 | 8,909 |
| 26th Jun 2026 (Fri) | 12.76 | 12.97 | 12.60 | 12.62 | 12,113 |
| 25th Jun 2026 (Thu) | 12.69 | 12.955 | 12.62 | 12.87 | 13,843 |
| 24th Jun 2026 (Wed) | 13.19 | 13.28 | 12.90 | 13.00 | 6,029 |
| 23rd Jun 2026 (Tue) | 12.845 | 13.14 | 12.845 | 13.02 | 11,648 |
| 22nd Jun 2026 (Mon) | 13.47 | 13.47 | 12.87 | 13.15 | 35,724 |
| 19th Jun 2026 (Fri) | 13.67 | 13.80 | 13.55 | 13.78 | 30,716 |
| 18th Jun 2026 (Thu) | 13.67 | 13.80 | 13.55 | 13.78 | 30,716 |
| 17th Jun 2026 (Wed) | 13.92 | 13.95 | 13.71 | 13.73 | 16,921 |
| 16th Jun 2026 (Tue) | 13.94 | 14.07 | 13.85 | 14.00 | 18,801 |
| 15th Jun 2026 (Mon) | 13.86 | 14.00 | 13.85 | 13.87 | 13,320 |
| 12th Jun 2026 (Fri) | 13.74 | 13.82 | 13.47 | 13.62 | 7,613 |
| 11th Jun 2026 (Thu) | 13.515 | 13.59 | 13.17 | 13.62 | 7,700 |
| 10th Jun 2026 (Wed) | 13.825 | 13.96 | 13.57 | 13.60 | 16,494 |
| 9th Jun 2026 (Tue) | 14.00 | 14.05 | 13.64 | 13.85 | 5,729 |
| 8th Jun 2026 (Mon) | 13.865 | 13.87 | 13.73 | 13.82 | 8,887 |
| 5th Jun 2026 (Fri) | 13.93 | 14.055 | 13.81 | 13.98 | 4,537 |
| 4th Jun 2026 (Thu) | 13.641 | 14.10 | 13.641 | 14.08 | 35,845 |
| 3rd Jun 2026 (Wed) | 13.88 | 13.98 | 13.71 | 13.75 | 52,638 |
| 2nd Jun 2026 (Tue) | 14.04 | 14.235 | 13.72 | 13.84 | 32,778 |
| 1st Jun 2026 (Mon) | 14.34 | 14.42 | 14.25 | 14.36 | 34,751 |
| 29th May 2026 (Fri) | 14.61 | 14.635 | 14.42 | 14.48 | 53,361 |
| 28th May 2026 (Thu) | 14.709 | 14.795 | 14.62 | 14.76 | 26,476 |
| 27th May 2026 (Wed) | 14.78 | 14.965 | 14.78 | 14.84 | 35,994 |
| 26th May 2026 (Tue) | 14.695 | 14.85 | 14.65 | 14.88 | 46,182 |
| 25th May 2026 (Mon) | 14.75 | 14.82 | 14.63 | 14.66 | 22,003 |
| 22nd May 2026 (Fri) | 14.75 | 14.82 | 14.63 | 14.66 | 22,003 |
| 21st May 2026 (Thu) | 14.69 | 14.92 | 14.65 | 14.78 | 57,680 |
| 20th May 2026 (Wed) | 14.975 | 15.15 | 14.835 | 15.01 | 37,660 |
| 19th May 2026 (Tue) | 15.20 | 15.20 | 14.90 | 14.96 | 39,480 |
| 18th May 2026 (Mon) | 15.19 | 15.56 | 15.19 | 15.24 | 17,755 |
| 15th May 2026 (Fri) | 15.165 | 15.29 | 15.10 | 15.24 | 10,775 |
| 14th May 2026 (Thu) | 15.27 | 15.38 | 15.19 | 15.33 | 25,640 |
| 13th May 2026 (Wed) | 15.12 | 15.65 | 15.12 | 15.63 | 36,858 |
| 12th May 2026 (Tue) | 15.15 | 15.15 | 14.98 | 15.14 | 33,823 |
| 11th May 2026 (Mon) | 15.26 | 15.45 | 15.145 | 15.18 | 42,063 |