| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.975 | 15.15 | 14.835 | 15.01 | 37,660 |
| 19th May 2026 (Tue) | 15.20 | 15.20 | 14.90 | 14.96 | 39,480 |
| 18th May 2026 (Mon) | 15.19 | 15.56 | 15.19 | 15.24 | 17,755 |
| 15th May 2026 (Fri) | 15.165 | 15.29 | 15.10 | 15.24 | 10,775 |
| 14th May 2026 (Thu) | 15.27 | 15.38 | 15.19 | 15.33 | 25,640 |
| 13th May 2026 (Wed) | 15.12 | 15.65 | 15.12 | 15.63 | 36,858 |
| 12th May 2026 (Tue) | 15.15 | 15.15 | 14.98 | 15.14 | 33,823 |
| 11th May 2026 (Mon) | 15.26 | 15.45 | 15.145 | 15.18 | 42,063 |
| 8th May 2026 (Fri) | 15.46 | 15.60 | 15.425 | 15.58 | 11,342 |
| 7th May 2026 (Thu) | 15.50 | 15.50 | 15.33 | 15.48 | 23,641 |
| 6th May 2026 (Wed) | 15.67 | 15.84 | 15.65 | 15.76 | 128,297 |
| 5th May 2026 (Tue) | 15.50 | 15.64 | 15.40 | 15.52 | 21,731 |
| 4th May 2026 (Mon) | 15.39 | 15.44 | 15.27 | 15.35 | 3,374 |
| 1st May 2026 (Fri) | 15.295 | 15.45 | 15.24 | 15.44 | 31,535 |
| 30th Apr 2026 (Thu) | 15.03 | 15.46 | 14.77 | 15.45 | 49,027 |
| 29th Apr 2026 (Wed) | 14.44 | 14.68 | 14.38 | 14.54 | 20,851 |
| 28th Apr 2026 (Tue) | 14.43 | 14.53 | 14.43 | 14.48 | 16,324 |
| 27th Apr 2026 (Mon) | 14.36 | 14.62 | 14.27 | 14.53 | 30,938 |
| 24th Apr 2026 (Fri) | 14.14 | 14.34 | 14.00 | 14.33 | 12,031 |
| 23rd Apr 2026 (Thu) | 14.08 | 14.17 | 14.02 | 14.13 | 5,958 |
| 22nd Apr 2026 (Wed) | 14.11 | 14.22 | 14.07 | 14.21 | 10,953 |
| 21st Apr 2026 (Tue) | 14.095 | 14.18 | 13.93 | 13.92 | 6,607 |
| 20th Apr 2026 (Mon) | 14.13 | 14.19 | 14.085 | 14.10 | 1,685 |
| 17th Apr 2026 (Fri) | 14.14 | 14.29 | 14.08 | 14.23 | 5,953 |
| 16th Apr 2026 (Thu) | 14.05 | 14.13 | 14.02 | 14.04 | 11,022 |
| 15th Apr 2026 (Wed) | 14.05 | 14.22 | 14.00 | 14.22 | 16,216 |
| 14th Apr 2026 (Tue) | 13.78 | 14.065 | 13.78 | 14.03 | 39,688 |
| 13th Apr 2026 (Mon) | 13.64 | 13.685 | 13.57 | 13.67 | 12,336 |
| 10th Apr 2026 (Fri) | 13.65 | 13.65 | 13.54 | 13.53 | 4,535 |
| 9th Apr 2026 (Thu) | 13.46 | 13.62 | 13.37 | 13.61 | 12,879 |
| 8th Apr 2026 (Wed) | 13.68 | 13.71 | 13.60 | 13.60 | 13,919 |
| 7th Apr 2026 (Tue) | 13.12 | 13.235 | 13.00 | 13.21 | 11,341 |
| 6th Apr 2026 (Mon) | 12.96 | 13.07 | 12.96 | 13.09 | 4,438 |
| 3rd Apr 2026 (Fri) | 12.70 | 12.95 | 12.70 | 12.885 | 29,000 |
| 2nd Apr 2026 (Thu) | 12.70 | 12.95 | 12.70 | 12.885 | 29,000 |
| 1st Apr 2026 (Wed) | 12.92 | 13.08 | 12.91 | 13.04 | 5,986 |
| 31st Mar 2026 (Tue) | 12.425 | 12.715 | 12.41 | 12.70 | 13,855 |
| 30th Mar 2026 (Mon) | 12.26 | 12.28 | 12.14 | 12.20 | 8,433 |
| 27th Mar 2026 (Fri) | 12.29 | 12.39 | 12.195 | 12.18 | 22,892 |
| 26th Mar 2026 (Thu) | 12.645 | 12.75 | 12.39 | 12.49 | 29,233 |
| 25th Mar 2026 (Wed) | 13.16 | 13.16 | 12.90 | 12.98 | 15,792 |
| 24th Mar 2026 (Tue) | 13.30 | 13.31 | 12.93 | 12.96 | 23,333 |
| 23rd Mar 2026 (Mon) | 13.39 | 13.53 | 13.37 | 13.38 | 6,988 |