| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $14.81 | Ordinary |
16:58:38 - 21-May-26 |
| Buy* | 30 | $14.78 | Ordinary |
16:47:42 - 21-May-26 |
| Buy* | 1 | $14.78 | Ordinary |
16:46:47 - 21-May-26 |
| Buy* | 40 | $14.78 | Ordinary |
16:45:44 - 21-May-26 |
| Buy* | 1 | $14.78 | Ordinary |
16:45:10 - 21-May-26 |
| Buy* | 3 | $14.78 | Ordinary |
16:39:11 - 21-May-26 |
| Buy* | 5 | $14.78 | Ordinary |
16:38:32 - 21-May-26 |
| Sell* | 2 | $14.78 | Ordinary |
16:34:34 - 21-May-26 |
| Sell* | 200 | $14.79 | Ordinary |
16:31:08 - 21-May-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 103 | $14.92 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 150 | $14.92 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 98 | $14.78 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 249 | $14.92 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 50 | $14.79 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 3 | $14.905 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
12:55:41 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 109 | $14.79 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 94 | $14.775 | Automatic Execution |
12:46:23 - 21-May-26 |
| Unknown* | 4,500 | $14.835 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 121 | $14.84 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 281 | $14.83 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 4 | $14.83 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 596 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 885 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 1,003 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 596 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 596 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 596 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 596 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 596 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 23 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 596 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 885 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 1,003 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 885 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 23 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 22 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 596 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 596 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 596 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 885 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 1,003 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 700 | $14.84 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 600 | $14.84 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 200 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 800 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 200 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 800 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 800 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 800 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 800 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 1,600 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 800 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 800 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 1,600 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 800 | $14.835 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 1 | $14.665 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 324 | $14.75 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1,028 | $14.75 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 148 | $14.75 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 26 | $14.655 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 26 | $14.655 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 74 | $14.655 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 74 | $14.655 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 23 | $14.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 600 | $14.69 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $14.77 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $14.77 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $14.83 | Ordinary |
09:23:09 - 21-May-26 |
| Sell* | 22 | $14.79 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 33 | $14.79 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 10 | $14.81 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 21 | $14.78 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 3 | $14.78 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 1 | $14.80 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 20 | $14.80 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 70 | $14.80 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 10 | $14.80 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 20 | $14.80 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 300 | $14.81 | Ordinary |
08:59:07 - 21-May-26 |
| Sell* | 6 | $14.81 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 2 | $14.81 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 1 | $14.81 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 1 | $14.83 | Ordinary |
08:27:02 - 21-May-26 |
| Buy* | 1 | $14.85 | Ordinary |
08:23:22 - 21-May-26 |
| Sell* | 14 | $14.86 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 3 | $14.84 | Ordinary |
08:16:59 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
08:16:53 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
07:58:35 - 21-May-26 |
| Sell* | 1 | $14.83 | Ordinary |
07:44:33 - 21-May-26 |
| Sell* | 44 | $14.89 | Ordinary |
07:19:58 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
07:18:57 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
07:18:45 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
07:17:43 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
07:16:56 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
07:16:43 - 21-May-26 |
| Sell* | 100 | $14.85 | Ordinary |
07:08:27 - 21-May-26 |
| Sell* | 419 | $14.83 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 1 | $14.87 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $14.93 | Ordinary |
05:49:53 - 21-May-26 |
| Sell* | 25 | $14.98 | Ordinary |
05:42:38 - 21-May-26 |