| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.95 | Ordinary |
16:56:50 - 28-Sep-26 |
| Buy* | 7 | $11.95 | Ordinary |
16:56:50 - 28-Sep-26 |
| Buy* | 6 | $11.95 | Ordinary |
16:56:50 - 28-Sep-26 |
| Buy* | 27 | $11.95 | Ordinary |
16:56:50 - 28-Sep-26 |
| Buy* | 1 | $11.95 | Ordinary |
16:56:50 - 28-Sep-26 |
| Buy* | 25 | $11.95 | Ordinary |
16:56:50 - 28-Sep-26 |
| Buy* | 1 | $11.95 | Ordinary |
16:56:50 - 28-Sep-26 |
| Buy* | 7 | $11.95 | Ordinary |
16:56:50 - 28-Sep-26 |
| Buy* | 25 | $11.95 | Ordinary |
16:56:50 - 28-Sep-26 |
| Unknown* | 100 | $11.95 | Ordinary |
16:56:49 - 28-Sep-26 |
| Buy* | 4 | $11.95 | Ordinary |
16:56:49 - 28-Sep-26 |
| Buy* | 4 | $11.95 | Ordinary |
16:56:49 - 28-Sep-26 |
| Sell* | 324 | $11.96 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 50 | $11.95 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 100 | $11.96 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 50 | $11.95 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 200 | $11.96 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Unknown* | 200 | $11.96 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 19 | $11.96 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 19 | $11.96 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 81 | $11.96 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 81 | $11.96 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $11.95 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Unknown* | 100 | $11.90 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 53 | $11.97 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 77 | $11.89 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 10 | $11.97 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 30 | $11.90 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 8 | $11.89 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 75 | $11.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 75 | $11.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $11.915 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $11.915 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $11.91 | Ordinary |
09:29:11 - 28-Sep-26 |
| Buy* | 272 | $11.93 | Ordinary |
09:28:56 - 28-Sep-26 |
| Buy* | 6 | $11.925 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 2 | $11.929 | Ordinary |
08:28:59 - 28-Sep-26 |
| Buy* | 85 | $11.94 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 3 | $11.94 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 4 | $11.94 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 6 | $11.94 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 14 | $11.94 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 23 | $11.94 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 1 | $11.94 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 91 | $11.94 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 3 | $11.94 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 14 | $11.94 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 56 | $11.94 | Ordinary |
08:19:02 - 28-Sep-26 |
| Sell* | 31 | $11.901 | Ordinary |
08:16:14 - 28-Sep-26 |
| Buy* | 2 | $11.979 | Ordinary |
08:10:43 - 28-Sep-26 |
| Sell* | 10 | $11.91 | Ordinary |
07:30:30 - 28-Sep-26 |
| Sell* | 1 | $11.94 | Ordinary |
07:11:22 - 28-Sep-26 |
| Sell* | 1 | $11.97 | Ordinary |
07:05:03 - 28-Sep-26 |
| Sell* | 1 | $11.93 | Ordinary |
06:33:07 - 28-Sep-26 |
| Sell* | 1 | $11.91 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 1 | $11.92 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 4 | $11.94 | Ordinary |
05:56:29 - 28-Sep-26 |
| Sell* | 2 | $11.94 | Ordinary |
05:22:08 - 28-Sep-26 |
| Sell* | 10 | $11.94 | Ordinary |
05:20:25 - 28-Sep-26 |
| Sell* | 32 | $11.92 | Ordinary |
05:04:46 - 28-Sep-26 |
| Sell* | 3 | $11.95 | Ordinary |
04:33:42 - 28-Sep-26 |
| Sell* | 13 | $11.94 | Ordinary |
04:14:32 - 28-Sep-26 |
| Sell* | 1 | $11.93 | Ordinary |
04:13:03 - 28-Sep-26 |
| Sell* | 100 | $11.95 | Ordinary |
04:05:05 - 28-Sep-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:02:05 - 28-Sep-26 |