| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $13.21 | Ordinary |
17:39:24 - 10-Jul-26 |
| Sell* | 100 | $13.21 | Ordinary |
17:39:24 - 10-Jul-26 |
| Buy* | 2 | $13.19 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 4 | $13.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 36 | $13.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 164 | $13.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 93 | $13.16 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 151 | $13.17 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 3 | $13.17 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Unknown* | 92 | $13.145 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 79 | $13.13 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Sell* | 93 | $13.13 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Sell* | 93 | $13.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 93 | $13.09 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Buy* | 164 | $13.10 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 10 | $13.10 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 97 | $13.11 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Buy* | 200 | $13.10 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Buy* | 200 | $13.10 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Sell* | 93 | $13.11 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 200 | $13.11 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 20 | $13.15 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 61 | $13.105 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 47 | $13.06 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 63 | $13.06 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 180 | $13.16 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Sell* | 171 | $13.07 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Unknown* | 142 | $13.06 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 2 | $13.06 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 3 | $13.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $13.145 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Unknown* | 152 | $13.10 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Sell* | 44 | $13.07 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Unknown* | 1 | $13.06 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 152 | $13.06 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 1 | $13.22 | Ordinary |
09:22:07 - 10-Jul-26 |
| Sell* | 1 | $13.20 | Ordinary |
08:26:10 - 10-Jul-26 |
| Sell* | 1 | $13.18 | Ordinary |
08:08:30 - 10-Jul-26 |
| Sell* | 1 | $13.20 | Ordinary |
08:08:30 - 10-Jul-26 |
| Sell* | 1 | $13.24 | Ordinary |
07:34:21 - 10-Jul-26 |
| Buy* | 40 | $13.26 | Ordinary |
06:59:28 - 10-Jul-26 |
| Buy* | 3 | $13.28 | Ordinary |
06:27:23 - 10-Jul-26 |
| Buy* | 3 | $13.28 | Ordinary |
06:27:23 - 10-Jul-26 |
| Sell* | 5 | $13.11 | Ordinary |
05:27:11 - 10-Jul-26 |
| Sell* | 1 | $13.21 | Ordinary |
05:27:11 - 10-Jul-26 |
| Buy* | 10 | $13.25 | Ordinary |
05:21:04 - 10-Jul-26 |
| Buy* | 3 | $13.25 | Ordinary |
05:21:04 - 10-Jul-26 |
| Buy* | 520 | $13.24 | Ordinary |
05:21:04 - 10-Jul-26 |
| Buy* | 20 | $13.24 | Ordinary |
05:21:04 - 10-Jul-26 |
| Buy* | 20 | $13.24 | Ordinary |
05:21:04 - 10-Jul-26 |
| Buy* | 20 | $13.24 | Ordinary |
05:21:04 - 10-Jul-26 |
| Buy* | 20 | $13.24 | Ordinary |
05:21:04 - 10-Jul-26 |
| Sell* | 1 | $13.24 | Ordinary |
05:05:46 - 10-Jul-26 |
| Buy* | 1 | $13.25 | Ordinary |
05:00:27 - 10-Jul-26 |
| Buy* | 8 | $13.24 | Ordinary |
04:45:16 - 10-Jul-26 |
| Buy* | 3 | $13.24 | Ordinary |
04:43:19 - 10-Jul-26 |