| Price | $14.71 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.15 1.03% |
| Buy | $14.73 |
| Sell | $14.66 |
| Last Trade: | Unknown 600.00 at $14.71 |
| Day's Volume: | 9,517 |
| Last Close: | $14.70 |
| Open: | $14.63 |
| ISIN: | US88634T7900 |
| Day's Range | $14.59 - $14.73 |
| 52wk Range: | $11.41 - $14.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.63854 |
| Shares in Issue: | N/A |
Yieldmax Googl (GOOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $14.71 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1,400 | $14.72 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 400 | $14.72 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 68 | $14.72 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 23 | $14.72 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
15:23:22 - 19-Sep-25 |
