| Price | $14.51 on 06-02-2026 at 22:35:32 |
|---|---|
| Change | $-0.35 -2.36% |
| Buy | $15.08 |
| Sell | $14.52 |
| Last Trade: | Sell 8.00 at $14.51 |
| Day's Volume: | 45,713 |
| Last Close: | $14.49 |
| Open: | $14.65 |
| ISIN: | US88634T7900 |
| Day's Range | $14.40 - $14.67 |
| 52wk Range: | $11.41 - $16.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.53994 |
| Shares in Issue: | N/A |
Yieldmax Googl (GOOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $14.51 | Ordinary |
17:22:19 - 06-Feb-26 |
| Buy* | 1 | $14.52 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 5 | $14.52 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 33 | $14.52 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 3 | $14.55 | Ordinary |
17:16:42 - 06-Feb-26 |
| Sell* | 50 | $14.51 | Ordinary |
17:02:52 - 06-Feb-26 |
| Buy* | 20 | $14.57 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 40 | $14.54 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 9 | $14.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 226 | $14.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
