| Price | $14.75 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $-0.04 -0.27% |
| Buy | $14.75 |
| Sell | $14.60 |
| Last Trade: | Buy 1.00 at $14.75 |
| Day's Volume: | 25,994 |
| Last Close: | $14.70 |
| Open: | $14.90 |
| ISIN: | US88634T7900 |
| Day's Range | $14.53 - $14.90 |
| 52wk Range: | $11.41 - $16.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.68739 |
| Shares in Issue: | N/A |
Yieldmax Googl (GOOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.75 | Ordinary |
17:29:55 - 12-Dec-25 |
| Buy* | 5 | $14.74 | Ordinary |
17:12:57 - 12-Dec-25 |
| Buy* | 1 | $14.74 | Ordinary |
17:08:33 - 12-Dec-25 |
| Buy* | 3 | $14.74 | Ordinary |
17:01:10 - 12-Dec-25 |
| Buy* | 3 | $14.74 | Ordinary |
16:30:52 - 12-Dec-25 |
| Sell* | 66 | $14.71 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
15:17:47 - 12-Dec-25 |
