| Price | $70.10 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.82 -1.16% |
| Buy | $70.43 |
| Sell | $69.87 |
| Last Trade: | Sell 5.00 at $70.10 |
| Day's Volume: | 4,188 |
| Last Close: | $70.09 |
| Open: | $69.81 |
| ISIN: | US26923N5959 |
| Day's Range | $69.40 - $70.10 |
| 52wk Range: | $41.72 - $107.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.74252 |
| Shares in Issue: | N/A |
T-rex 2x Long A (GOOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $70.10 | Ordinary |
17:33:51 - 28-Sep-26 |
| Sell* | 61 | $70.10 | Ordinary |
17:26:36 - 28-Sep-26 |
| Sell* | 21 | $70.10 | Ordinary |
17:26:36 - 28-Sep-26 |
| Sell* | 12 | $70.10 | Ordinary |
17:26:36 - 28-Sep-26 |
| Sell* | 100 | $70.10 | Ordinary |
17:21:46 - 28-Sep-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $70.17 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 8 | $70.17 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 38 | $69.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
