| Price | $80.70 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.61 -0.75% |
| Buy | $80.87 |
| Sell | $80.39 |
| Last Trade: | Sell 100.00 at $80.60 |
| Day's Volume: | 1,601 |
| Last Close: | $80.69 |
| Open: | $80.11 |
| ISIN: | US26923N5959 |
| Day's Range | $79.68 - $80.70 |
| 52wk Range: | $25.35 - $107.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.03038 |
| Shares in Issue: | N/A |
T-rex 2x Long A (GOOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $80.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 87 | $80.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 87 | $80.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 38 | $80.545 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 4 | $80.525 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 26 | $80.34 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 26 | $80.34 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 1 | $79.89 | Automatic Execution |
14:50:19 - 10-Jul-26 |
