| Price | $97.15 on 21-05-2026 at 21:01:06 |
|---|---|
| Change | $-0.22 -0.23% |
| Buy | $97.83 |
| Sell | $96.96 |
| Last Trade: | Sell 100.00 at $97.15 |
| Day's Volume: | 5,901 |
| Last Close: | $96.96 |
| Open: | $96.18 |
| ISIN: | US26923N5959 |
| Day's Range | $95.01 - $98.95 |
| 52wk Range: | $20.88 - $106.079 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.92891 |
| Shares in Issue: | N/A |
T-rex 2x Long A (GOOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $97.15 | Ordinary |
16:59:19 - 21-May-26 |
| Sell* | 80 | $97.16 | Ordinary |
16:59:19 - 21-May-26 |
| Sell* | 100 | $97.38 | Ordinary |
16:59:04 - 21-May-26 |
| Buy* | 10 | $97.05 | Ordinary |
16:43:10 - 21-May-26 |
| Sell* | 34 | $97.05 | Ordinary |
16:38:47 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
15:53:59 - 21-May-26 |
