| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.81 | 70.10 | 69.40 | 70.09 | 4,188 |
| 25th Sep 2026 (Fri) | 70.56 | 71.25 | 70.00 | 70.92 | 6,895 |
| 24th Sep 2026 (Thu) | 68.78 | 70.18 | 68.00 | 70.18 | 3,664 |
| 23rd Sep 2026 (Wed) | 73.28 | 73.38 | 68.36 | 68.53 | 18,442 |
| 22nd Sep 2026 (Tue) | 77.60 | 79.00 | 73.22 | 73.95 | 12,591 |
| 21st Sep 2026 (Mon) | 74.80 | 76.26 | 74.63 | 75.44 | 3,398 |
| 18th Sep 2026 (Fri) | 75.89 | 77.03 | 72.82 | 72.695 | 18,269 |
| 17th Sep 2026 (Thu) | 73.07 | 73.20 | 71.29 | 72.52 | 27,421 |
| 16th Sep 2026 (Wed) | 72.49 | 72.66 | 70.05 | 70.635 | 2,647 |
| 15th Sep 2026 (Tue) | 72.35 | 72.69 | 70.60 | 71.49 | 21,938 |
| 14th Sep 2026 (Mon) | 70.99 | 73.53 | 70.80 | 73.415 | 20,043 |
| 11th Sep 2026 (Fri) | 68.255 | 70.83 | 68.17 | 69.23 | 4,397 |
| 10th Sep 2026 (Thu) | 65.41 | 67.20 | 65.41 | 67.33 | 11,584 |
| 9th Sep 2026 (Wed) | 66.75 | 66.75 | 65.36 | 66.45 | 12,713 |
| 8th Sep 2026 (Tue) | 68.12 | 69.70 | 67.27 | 69.27 | 6,461 |
| 7th Sep 2026 (Mon) | 70.915 | 71.22 | 68.70 | 69.24 | 66,435 |
| 4th Sep 2026 (Fri) | 70.915 | 71.22 | 68.70 | 69.24 | 66,435 |
| 3rd Sep 2026 (Thu) | 70.00 | 71.50 | 70.00 | 70.88 | 28,884 |
| 2nd Sep 2026 (Wed) | 67.29 | 69.67 | 67.00 | 68.66 | 5,994 |
| 1st Sep 2026 (Tue) | 67.96 | 68.60 | 67.65 | 67.93 | 7,978 |
| 31st Aug 2026 (Mon) | 71.05 | 71.05 | 68.75 | 69.50 | 24,529 |
| 28th Aug 2026 (Fri) | 70.63 | 73.58 | 70.40 | 72.6325 | 5,428 |
| 27th Aug 2026 (Thu) | 70.01 | 70.80 | 69.80 | 70.44 | 11,856 |
| 26th Aug 2026 (Wed) | 72.76 | 72.76 | 70.25 | 71.09 | 13,086 |
| 25th Aug 2026 (Tue) | 73.78 | 74.04 | 72.60 | 72.90 | 3,581 |
| 24th Aug 2026 (Mon) | 72.35 | 74.76 | 72.35 | 73.51 | 6,782 |
| 21st Aug 2026 (Fri) | 71.43 | 72.65 | 70.89 | 72.42 | 6,237 |
| 20th Aug 2026 (Thu) | 71.29 | 71.76 | 70.09 | 70.67 | 2,236 |
| 19th Aug 2026 (Wed) | 72.18 | 73.00 | 71.16 | 72.34 | 2,002 |
| 18th Aug 2026 (Tue) | 71.60 | 72.49 | 71.00 | 72.29 | 2,881 |
| 17th Aug 2026 (Mon) | 72.67 | 72.80 | 72.00 | 72.29 | 8,796 |
| 14th Aug 2026 (Fri) | 73.65 | 75.00 | 72.82 | 73.185 | 8,741 |
| 13th Aug 2026 (Thu) | 73.67 | 74.10 | 73.00 | 73.36 | 5,879 |
| 12th Aug 2026 (Wed) | 73.85 | 73.85 | 71.78 | 72.66 | 6,320 |
| 11th Aug 2026 (Tue) | 77.00 | 77.00 | 73.00 | 73.04 | 9,566 |
| 10th Aug 2026 (Mon) | 77.66 | 78.77 | 77.03 | 78.77 | 5,112 |
| 7th Aug 2026 (Fri) | 79.00 | 79.00 | 77.60 | 78.04 | 5,149 |
| 6th Aug 2026 (Thu) | 80.53 | 81.50 | 79.00 | 79.21 | 8,545 |
| 5th Aug 2026 (Wed) | 90.38 | 90.85 | 78.65 | 80.89 | 7,988 |
| 4th Aug 2026 (Tue) | 83.80 | 88.90 | 83.80 | 87.94 | 11,883 |
| 3rd Aug 2026 (Mon) | 83.64 | 88.00 | 82.79 | 86.56 | 11,209 |
| 31st Jul 2026 (Fri) | 75.00 | 80.00 | 74.14 | 79.77 | 10,417 |
| 30th Jul 2026 (Thu) | 70.00 | 70.40 | 68.52 | 69.92 | 8,992 |
| 29th Jul 2026 (Wed) | 69.61 | 73.07 | 69.20 | 70.78 | 2,950 |