| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.11 | 80.70 | 79.68 | 80.69 | 1,601 |
| 9th Jul 2026 (Thu) | 78.99 | 80.76 | 78.25 | 81.3145 | 3,934 |
| 8th Jul 2026 (Wed) | 83.68 | 83.68 | 80.67 | 82.29 | 3,543 |
| 7th Jul 2026 (Tue) | 85.69 | 87.86 | 84.29 | 84.67 | 6,683 |
| 6th Jul 2026 (Mon) | 81.83 | 85.62 | 80.65 | 85.33 | 6,327 |
| 3rd Jul 2026 (Fri) | 81.07 | 81.55 | 81.07 | 81.55 | 0 |
| 2nd Jul 2026 (Thu) | 81.07 | 83.50 | 79.10 | 81.55 | 9,282 |
| 1st Jul 2026 (Wed) | 80.65 | 82.59 | 80.40 | 82.10 | 5,017 |
| 30th Jun 2026 (Tue) | 79.86 | 80.80 | 78.00 | 80.45 | 12,969 |
| 29th Jun 2026 (Mon) | 74.05 | 79.50 | 74.05 | 79.34 | 9,024 |
| 26th Jun 2026 (Fri) | 73.35 | 76.165 | 71.83 | 72.21 | 7,899 |
| 25th Jun 2026 (Thu) | 73.44 | 75.55 | 72.98 | 75.38 | 10,332 |
| 24th Jun 2026 (Wed) | 78.56 | 80.07 | 75.77 | 76.75 | 3,651 |
| 23rd Jun 2026 (Tue) | 75.68 | 78.13 | 75.68 | 77.23 | 8,664 |
| 22nd Jun 2026 (Mon) | 82.88 | 82.88 | 75.16 | 78.49 | 11,929 |
| 19th Jun 2026 (Fri) | 86.62 | 88.00 | 82.96 | 87.38 | 6,594 |
| 18th Jun 2026 (Thu) | 86.62 | 88.00 | 82.96 | 87.38 | 6,594 |
| 17th Jun 2026 (Wed) | 87.49 | 88.88 | 84.50 | 85.035 | 3,114 |
| 16th Jun 2026 (Tue) | 87.43 | 90.64 | 87.05 | 89.43 | 5,542 |
| 15th Jun 2026 (Mon) | 86.94 | 89.00 | 86.79 | 87.51 | 4,952 |
| 12th Jun 2026 (Fri) | 84.61 | 85.85 | 81.49 | 83.37 | 7,112 |
| 11th Jun 2026 (Thu) | 80.00 | 84.17 | 77.00 | 82.51 | 7,829 |
| 10th Jun 2026 (Wed) | 84.44 | 87.18 | 81.26 | 81.31 | 4,691 |
| 9th Jun 2026 (Tue) | 87.50 | 89.08 | 82.07 | 85.20 | 6,111 |
| 8th Jun 2026 (Mon) | 86.01 | 86.01 | 83.66 | 85.07 | 21,892 |
| 5th Jun 2026 (Fri) | 85.55 | 88.77 | 85.47 | 87.21 | 2,575 |
| 4th Jun 2026 (Thu) | 82.09 | 89.13 | 82.09 | 89.02 | 10,804 |
| 3rd Jun 2026 (Wed) | 84.40 | 85.40 | 82.11 | 82.92 | 15,738 |
| 2nd Jun 2026 (Tue) | 86.05 | 89.20 | 82.52 | 84.02 | 29,021 |
| 1st Jun 2026 (Mon) | 90.56 | 91.46 | 90.00 | 91.105 | 17,913 |
| 29th May 2026 (Fri) | 94.36 | 94.64 | 91.96 | 92.77 | 13,920 |
| 28th May 2026 (Thu) | 96.36 | 98.55 | 95.57 | 97.60 | 4,267 |
| 27th May 2026 (Wed) | 95.48 | 99.00 | 95.48 | 97.13 | 4,659 |
| 26th May 2026 (Tue) | 94.74 | 96.90 | 94.60 | 97.16 | 3,463 |
| 25th May 2026 (Mon) | 96.80 | 96.80 | 94.56 | 94.42 | 6,116 |
| 22nd May 2026 (Fri) | 96.80 | 96.80 | 94.56 | 94.42 | 6,116 |
| 21st May 2026 (Thu) | 96.18 | 98.95 | 95.01 | 96.96 | 6,303 |
| 20th May 2026 (Wed) | 98.18 | 99.96 | 95.11 | 97.37 | 3,356 |
| 19th May 2026 (Tue) | 101.61 | 101.61 | 96.68 | 97.57 | 10,409 |
| 18th May 2026 (Mon) | 100.82 | 107.50 | 100.82 | 101.61 | 3,249 |
| 15th May 2026 (Fri) | 101.60 | 102.63 | 100.72 | 101.81 | 2,537 |
| 14th May 2026 (Thu) | 102.77 | 104.90 | 102.48 | 103.88 | 7,022 |
| 13th May 2026 (Wed) | 96.78 | 105.29 | 96.78 | 104.99 | 18,578 |
| 12th May 2026 (Tue) | 97.66 | 98.28 | 95.99 | 97.28 | 5,446 |
| 11th May 2026 (Mon) | 102.50 | 102.80 | 98.77 | 98.82 | 7,104 |