| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.18 | 99.96 | 95.11 | 97.37 | 3,356 |
| 19th May 2026 (Tue) | 101.61 | 101.61 | 96.68 | 97.57 | 10,409 |
| 18th May 2026 (Mon) | 100.82 | 107.50 | 100.82 | 101.61 | 3,249 |
| 15th May 2026 (Fri) | 101.60 | 102.63 | 100.72 | 101.81 | 2,537 |
| 14th May 2026 (Thu) | 102.77 | 104.90 | 102.48 | 103.88 | 7,022 |
| 13th May 2026 (Wed) | 96.78 | 105.29 | 96.78 | 104.99 | 18,578 |
| 12th May 2026 (Tue) | 97.66 | 98.28 | 95.99 | 97.28 | 5,446 |
| 11th May 2026 (Mon) | 102.50 | 102.80 | 98.77 | 98.82 | 7,104 |
| 8th May 2026 (Fri) | 102.92 | 104.85 | 102.74 | 104.23 | 7,911 |
| 7th May 2026 (Thu) | 104.57 | 104.57 | 100.94 | 103.71 | 2,371 |
| 6th May 2026 (Wed) | 100.63 | 104.00 | 100.16 | 103.59 | 17,524 |
| 5th May 2026 (Tue) | 96.52 | 100.07 | 96.22 | 97.94 | 9,845 |
| 4th May 2026 (Mon) | 97.28 | 97.28 | 94.52 | 95.65 | 5,659 |
| 1st May 2026 (Fri) | 95.17 | 97.50 | 93.59 | 97.38 | 21,091 |
| 30th Apr 2026 (Thu) | 91.73 | 97.08 | 88.52 | 97.08 | 27,142 |
| 29th Apr 2026 (Wed) | 79.53 | 83.36 | 79.00 | 81.15 | 15,651 |
| 28th Apr 2026 (Tue) | 80.36 | 81.90 | 79.61 | 80.87 | 11,110 |
| 27th Apr 2026 (Mon) | 78.52 | 82.43 | 78.14 | 81.35 | 5,877 |
| 24th Apr 2026 (Fri) | 75.50 | 78.98 | 74.99 | 78.50 | 4,692 |
| 23rd Apr 2026 (Thu) | 76.98 | 77.66 | 75.92 | 76.68 | 4,203 |
| 22nd Apr 2026 (Wed) | 75.56 | 76.75 | 74.80 | 76.82 | 3,384 |
| 21st Apr 2026 (Tue) | 75.68 | 76.52 | 73.21 | 73.47 | 4,289 |
| 20th Apr 2026 (Mon) | 76.98 | 76.98 | 75.69 | 75.75 | 18,238 |
| 17th Apr 2026 (Fri) | 75.29 | 77.79 | 75.29 | 77.74 | 3,222 |
| 16th Apr 2026 (Thu) | 76.37 | 76.37 | 74.50 | 74.72 | 5,672 |
| 15th Apr 2026 (Wed) | 73.37 | 75.57 | 73.15 | 75.53 | 3,812 |
| 14th Apr 2026 (Tue) | 70.40 | 73.85 | 70.40 | 73.90 | 6,557 |
| 13th Apr 2026 (Mon) | 67.32 | 69.03 | 66.89 | 69.02 | 2,444 |
| 10th Apr 2026 (Fri) | 68.65 | 68.65 | 67.37 | 67.51 | 1,805 |
| 9th Apr 2026 (Thu) | 66.63 | 68.13 | 65.00 | 67.79 | 4,712 |
| 8th Apr 2026 (Wed) | 68.39 | 68.39 | 66.72 | 67.32 | 9,830 |
| 7th Apr 2026 (Tue) | 61.00 | 62.70 | 59.46 | 62.78 | 2,390 |
| 6th Apr 2026 (Mon) | 58.88 | 60.23 | 58.88 | 60.19 | 4,819 |
| 3rd Apr 2026 (Fri) | 56.40 | 59.32 | 56.36 | 58.89 | 11,544 |
| 2nd Apr 2026 (Thu) | 56.40 | 59.32 | 56.36 | 58.89 | 11,544 |
| 1st Apr 2026 (Wed) | 57.03 | 60.31 | 57.03 | 59.25 | 10,978 |
| 31st Mar 2026 (Tue) | 52.60 | 56.10 | 52.60 | 56.03 | 11,443 |
| 30th Mar 2026 (Mon) | 51.72 | 52.02 | 50.51 | 50.90 | 2,824 |
| 27th Mar 2026 (Fri) | 52.28 | 53.08 | 51.21 | 51.14 | 8,726 |
| 26th Mar 2026 (Thu) | 56.00 | 56.00 | 53.51 | 53.90 | 12,882 |
| 25th Mar 2026 (Wed) | 58.56 | 58.80 | 57.06 | 57.53 | 4,517 |
| 24th Mar 2026 (Tue) | 60.51 | 60.51 | 57.21 | 57.34 | 7,362 |
| 23rd Mar 2026 (Mon) | 61.72 | 62.50 | 61.18 | 61.32 | 4,860 |