| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $80.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 87 | $80.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 87 | $80.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 38 | $80.545 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 4 | $80.525 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 26 | $80.34 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 26 | $80.34 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 1 | $79.89 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 56 | $79.26 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 80 | $79.59 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $79.33 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Sell* | 2 | $79.81 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 38 | $79.62 | Automatic Execution |
13:17:19 - 10-Jul-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 13 | $80.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 13 | $80.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 13 | $79.85 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 13 | $80.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $80.02 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 13 | $80.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 18 | $80.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 9 | $79.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 1 | $80.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $79.09 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Sell* | 9 | $80.37 | Ordinary |
09:26:40 - 10-Jul-26 |
| Sell* | 5 | $80.48 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $80.54 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3 | $80.371 | Ordinary |
09:06:13 - 10-Jul-26 |
| Buy* | 6 | $80.33 | Ordinary |
08:58:05 - 10-Jul-26 |
| Sell* | 10 | $80.58 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 6 | $80.57 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 137 | $80.58 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 137 | $80.57 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 1 | $80.44 | Ordinary |
07:56:46 - 10-Jul-26 |
| Sell* | 43 | $80.52 | Ordinary |
07:55:50 - 10-Jul-26 |
| Sell* | 5 | $80.70 | Ordinary |
07:38:54 - 10-Jul-26 |
| Sell* | 1 | $80.70 | Ordinary |
07:38:54 - 10-Jul-26 |
| Buy* | 20 | $81.53 | Ordinary |
06:27:22 - 10-Jul-26 |
| Buy* | 2 | $80.65 | Ordinary |
04:48:37 - 10-Jul-26 |
| Buy* | 2 | $80.39 | Ordinary |
04:44:02 - 10-Jul-26 |