| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $70.10 | Ordinary |
17:33:51 - 28-Sep-26 |
| Sell* | 61 | $70.10 | Ordinary |
17:26:36 - 28-Sep-26 |
| Sell* | 21 | $70.10 | Ordinary |
17:26:36 - 28-Sep-26 |
| Sell* | 12 | $70.10 | Ordinary |
17:26:36 - 28-Sep-26 |
| Sell* | 100 | $70.10 | Ordinary |
17:21:46 - 28-Sep-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $70.17 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 8 | $70.17 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 38 | $69.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $69.45 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 38 | $69.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $69.50 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 38 | $69.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $69.50 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 40 | $69.29 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 38 | $69.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 32 | $69.50 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 30 | $69.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 263 | $69.40 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 30 | $69.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 33 | $69.40 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 49 | $69.18 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 49 | $69.40 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 9 | $69.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $69.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $69.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 69 | $69.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $69.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $69.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $69.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $69.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $69.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $69.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $69.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $69.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $69.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $69.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $69.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $69.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $69.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $69.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $69.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $69.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $69.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $69.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $69.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $69.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 19 | $69.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $69.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $69.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $69.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $69.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 57 | $69.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $69.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $69.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $69.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $69.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $69.64 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 93 | $69.50 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $69.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 93 | $69.50 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $69.98 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 28 | $69.97 | Ordinary |
09:13:51 - 28-Sep-26 |
| Sell* | 1 | $69.83 | Ordinary |
08:52:27 - 28-Sep-26 |
| Sell* | 5 | $69.78 | Ordinary |
08:27:38 - 28-Sep-26 |
| Sell* | 100 | $69.621 | Ordinary |
08:13:52 - 28-Sep-26 |
| Sell* | 334 | $69.50 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 1 | $69.50 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 1 | $69.50 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 1 | $69.50 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 3 | $69.50 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 5 | $69.50 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 19 | $69.60 | Ordinary |
07:03:17 - 28-Sep-26 |
| Sell* | 72 | $69.63 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 18 | $69.63 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 120 | $69.64 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 10 | $69.63 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 331 | $69.81 | Ordinary |
06:52:37 - 28-Sep-26 |
| Buy* | 100 | $69.80 | Ordinary |
06:52:37 - 28-Sep-26 |
| Buy* | 2 | $69.81 | Ordinary |
06:52:37 - 28-Sep-26 |
| Buy* | 17 | $69.81 | Ordinary |
06:51:15 - 28-Sep-26 |
| Buy* | 1 | $69.81 | Ordinary |
06:49:37 - 28-Sep-26 |
| Buy* | 5 | $69.81 | Ordinary |
06:49:37 - 28-Sep-26 |
| Buy* | 1 | $69.81 | Ordinary |
06:49:37 - 28-Sep-26 |
| Buy* | 13 | $69.71 | Ordinary |
05:44:25 - 28-Sep-26 |
| Sell* | 30 | $69.69 | Ordinary |
05:31:41 - 28-Sep-26 |
| Buy* | 16 | $69.61 | Ordinary |
05:19:54 - 28-Sep-26 |
| Buy* | 11 | $69.84 | Ordinary |
04:21:44 - 28-Sep-26 |
| Sell* | 1 | $69.80 | Ordinary |
04:06:00 - 28-Sep-26 |
| Sell* | 15 | $69.90 | Ordinary |
04:01:41 - 28-Sep-26 |
| Sell* | 3 | $70.00 | Ordinary |
04:01:08 - 28-Sep-26 |
| Sell* | 2 | $70.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $71.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $70.65 | Ordinary |
04:00:00 - 28-Sep-26 |