| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $97.24 | Ordinary |
17:38:39 - 21-May-26 |
| Sell* | 100 | $97.28 | Ordinary |
17:16:52 - 21-May-26 |
| Sell* | 100 | $97.26 | Ordinary |
17:10:45 - 21-May-26 |
| Sell* | 100 | $97.26 | Ordinary |
17:10:27 - 21-May-26 |
| Sell* | 100 | $97.26 | Ordinary |
17:10:27 - 21-May-26 |
| Sell* | 100 | $97.15 | Ordinary |
16:59:19 - 21-May-26 |
| Sell* | 80 | $97.16 | Ordinary |
16:59:19 - 21-May-26 |
| Sell* | 100 | $97.38 | Ordinary |
16:59:04 - 21-May-26 |
| Buy* | 10 | $97.05 | Ordinary |
16:43:10 - 21-May-26 |
| Sell* | 34 | $97.05 | Ordinary |
16:38:47 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 25 | $96.72 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 8 | $96.93 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 2 | $96.86 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 3 | $96.89 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 6 | $96.90 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 15 | $96.90 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 5 | $96.90 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 5 | $96.90 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 25 | $97.03 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $97.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $97.33 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 5 | $97.34 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 25 | $97.34 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 25 | $97.34 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 25 | $97.34 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 4 | $97.20 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 5 | $97.27 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 5 | $97.27 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 5 | $97.27 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 22 | $97.30 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 1 | $98.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $97.30 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 1 | $98.34 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 5 | $98.46 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 1 | $98.39 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 15 | $99.039 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 5 | $98.37 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 50 | $98.32 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 2 | $96.86 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 25 | $96.87 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 25 | $96.87 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 22 | $96.90 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 5 | $96.90 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 5 | $96.89 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 13 | $97.00 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 12 | $96.90 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 5 | $96.90 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 5 | $96.90 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 5 | $96.90 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 39 | $96.80 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 55 | $96.80 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 24 | $96.80 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 59 | $96.92 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 46 | $96.92 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 42 | $96.92 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 40 | $96.92 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 537 | $96.92 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 92 | $96.92 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 184 | $96.92 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 50 | $97.50 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 66 | $97.80 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 89 | $97.01 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 34 | $97.80 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 4 | $97.80 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 82 | $97.01 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 41 | $97.01 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 287 | $97.01 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 26 | $97.75 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 47 | $96.98 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 20 | $97.75 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 25 | $97.12 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 18 | $97.75 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 25 | $97.06 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $98.06 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 32 | $97.05 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 14 | $95.81 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 15 | $96.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 33 | $95.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 49 | $96.10 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 36 | $96.10 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 72 | $96.10 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 252 | $96.10 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 9 | $96.065 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 5 | $96.00 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 32 | $95.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $95.59 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 30 | $96.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $96.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $96.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 91 | $96.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 86 | $96.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $96.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $96.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $96.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $96.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $96.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $96.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $96.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $96.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $96.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 6 | $96.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 5 | $96.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 6 | $96.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $95.67 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $96.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $96.60 | Ordinary |
09:16:11 - 21-May-26 |
| Sell* | 4 | $96.62 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 100 | $96.30 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 4 | $96.50 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 1 | $96.51 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 10 | $96.51 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 1 | $96.54 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 7 | $96.82 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 1 | $96.88 | Ordinary |
08:56:12 - 21-May-26 |
| Buy* | 6 | $97.06 | Ordinary |
08:48:02 - 21-May-26 |
| Sell* | 21 | $96.511 | Ordinary |
08:19:31 - 21-May-26 |
| Sell* | 1 | $96.74 | Ordinary |
07:27:21 - 21-May-26 |
| Sell* | 12 | $96.79 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 4 | $96.79 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 2 | $96.79 | Ordinary |
07:10:59 - 21-May-26 |
| Sell* | 1 | $97.20 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 10 | $97.34 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 10 | $97.40 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 10 | $97.34 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 10 | $97.34 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 1 | $96.90 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 4 | $96.90 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $96.98 | Ordinary |
06:39:32 - 21-May-26 |
| Sell* | 18 | $96.98 | Ordinary |
06:39:32 - 21-May-26 |
| Sell* | 1 | $97.00 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 4 | $97.02 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 4 | $97.02 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 4 | $97.02 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 4 | $97.02 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 12 | $97.03 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 11 | $97.05 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 4 | $97.18 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 12 | $97.19 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 9 | $97.25 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 10 | $97.25 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 16 | $97.37 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 2 | $98.00 | Ordinary |
06:23:27 - 21-May-26 |
| Sell* | 14 | $97.62 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 16 | $97.62 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 1 | $97.84 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 10 | $97.72 | Ordinary |
04:15:15 - 21-May-26 |
| Buy* | 10 | $97.67 | Ordinary |
04:14:59 - 21-May-26 |
| Sell* | 8 | $97.54 | Ordinary |
04:00:00 - 21-May-26 |