| Price | $27.885 on 21-07-2025 at 14:49:47 |
|---|---|
| Change | $1.16 4.34% |
| Buy | $27.92 |
| Sell | $27.90 |
| Buy / Sell GOOX Shares | |
| Last Trade: | Buy 20.00 at $27.885 |
| Day's Volume: | 9,117 |
| Last Close: | $26.73 |
| Open: | $27.09 |
| ISIN: | US26923N5959 |
| Day's Range | $27.09 - $28.07 |
| 52wk Range: | $20.88 - $28.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.70483 |
| Shares in Issue: | N/A |
T-rex 2x Long A (GOOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $27.885 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 26 | $27.99 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 134 | $27.99 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 40 | $27.99 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 60 | $28.03 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 40 | $28.03 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Buy* | 2 | $28.10 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 17 | $28.10 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 40 | $28.10 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
10:20:49 - 21-Jul-25 |
