| Price | $48.97 on 19-09-2025 at 21:29:58 |
|---|---|
| Change | $1.13 2.36% |
| Buy | $48.93 |
| Sell | $48.88 |
| Last Trade: | Buy 40.00 at $48.97 |
| Day's Volume: | 10,693 |
| Last Close: | $48.84 |
| Open: | $48.12 |
| ISIN: | US26923N5959 |
| Day's Range | $47.79 - $49.19 |
| 52wk Range: | $20.88 - $49.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.36687 |
| Shares in Issue: | N/A |
T-rex 2x Long A (GOOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $48.97 | Ordinary |
17:05:07 - 19-Sep-25 |
| Buy* | 10 | $48.97 | Ordinary |
17:05:07 - 19-Sep-25 |
| Sell* | 100 | $48.89 | Ordinary |
16:55:20 - 19-Sep-25 |
| Buy* | 10 | $48.97 | Ordinary |
16:43:46 - 19-Sep-25 |
| Sell* | 1 | $48.90 | Ordinary |
16:23:09 - 19-Sep-25 |
| Sell* | 300 | $48.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 42 | $48.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 18 | $49.005 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $49.005 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 18 | $49.005 | Automatic Execution |
15:52:30 - 19-Sep-25 |
