| Price | $73.11 on 06-02-2026 at 22:34:52 |
|---|---|
| Change | $-3.60 -4.69% |
| Buy | $73.71 |
| Sell | $73.00 |
| Last Trade: | Sell 8.00 at $73.11 |
| Day's Volume: | 13,708 |
| Last Close: | $72.91 |
| Open: | $76.05 |
| ISIN: | US26923N5959 |
| Day's Range | $71.72 - $76.05 |
| 52wk Range: | $20.88 - $86.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.89313 |
| Shares in Issue: | N/A |
T-rex 2x Long A (GOOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $73.11 | Ordinary |
17:29:26 - 06-Feb-26 |
| Sell* | 10 | $73.11 | Ordinary |
17:29:26 - 06-Feb-26 |
| Sell* | 5 | $73.00 | Ordinary |
17:20:13 - 06-Feb-26 |
| Sell* | 30 | $72.85 | Ordinary |
16:53:47 - 06-Feb-26 |
| Buy* | 1 | $72.92 | Ordinary |
16:32:24 - 06-Feb-26 |
| Buy* | 4 | $72.90 | Ordinary |
16:25:16 - 06-Feb-26 |
| Sell* | 40 | $72.71 | Ordinary |
16:21:20 - 06-Feb-26 |
| Sell* | 6 | $73.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 19 | $73.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 45 | $73.73 | Automatic Execution |
15:51:51 - 06-Feb-26 |
