| Price | $67.23 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.39 -0.57% |
| Buy | $71.99 |
| Sell | $66.90 |
| Last Trade: | Sell 10.00 at $66.84 |
| Day's Volume: | 2,615 |
| Last Close: | $67.4719 |
| Open: | $66.90 |
| ISIN: | US77926X7599 |
| Day's Range | $66.81 - $67.44 |
| 52wk Range: | $49.39 - $82.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.12465 |
| Shares in Issue: | N/A |
Roundhill Googl (GOOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $66.84 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 94 | $66.90 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 600 | $66.90 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 800 | $66.90 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 3 | $67.50 | Ordinary |
16:31:52 - 10-Jul-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 59 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
