| Price | $78.50 on 21-05-2026 at 21:31:33 |
|---|---|
| Change | $0.22 0.28% |
| Buy | $82.50 |
| Sell | $78.00 |
| Last Trade: | Sell 1.00 at $78.50 |
| Day's Volume: | 2,205 |
| Last Close: | $77.93 |
| Open: | $77.38 |
| ISIN: | US77926X7599 |
| Day's Range | $76.81 - $78.49 |
| 52wk Range: | $48.69 - $83.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.37924 |
| Shares in Issue: | N/A |
Roundhill Googl (GOOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.50 | Ordinary |
16:52:59 - 21-May-26 |
| Sell* | 1 | $78.50 | Ordinary |
16:51:26 - 21-May-26 |
| Sell* | 1 | $77.95 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 18 | $78.02 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 20 | $78.02 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 28 | $78.03 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 33 | $78.03 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 19 | $78.03 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 91 | $78.12 | Automatic Execution |
15:53:00 - 21-May-26 |
