| Price | $58.68 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.94 -1.58% |
| Buy | $59.00 |
| Sell | $58.67 |
| Last Trade: | Sell 2.00 at $58.68 |
| Day's Volume: | 2,126 |
| Last Close: | $58.8343 |
| Open: | $58.62 |
| ISIN: | US77926X7599 |
| Day's Range | $58.30 - $59.02 |
| 52wk Range: | $55.01 - $82.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.72203 |
| Shares in Issue: | N/A |
Roundhill Googl (GOOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $58.68 | Ordinary |
17:37:54 - 28-Sep-26 |
| Buy* | 1 | $59.00 | Ordinary |
16:15:40 - 28-Sep-26 |
| Buy* | 9 | $58.66 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 4 | $58.80 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 1 | $58.72 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 1 | $58.78 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 1 | $58.84 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 20 | $59.01 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 30 | $58.70 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 1 | $58.86 | Automatic Execution |
13:45:57 - 28-Sep-26 |
