| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $58.68 | Ordinary |
17:37:54 - 28-Sep-26 |
| Buy* | 1 | $59.00 | Ordinary |
16:15:40 - 28-Sep-26 |
| Buy* | 9 | $58.66 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 4 | $58.80 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 1 | $58.72 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 1 | $58.78 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 1 | $58.84 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 20 | $59.01 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 30 | $58.70 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 1 | $58.86 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 10 | $58.62 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 31 | $58.63 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 130 | $58.63 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 3 | $58.25 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 169 | $58.63 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 3 | $58.35 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 4 | $58.25 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 1 | $58.71 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 46 | $58.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $58.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 43 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 93 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 114 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 52 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 292 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $58.74 | Ordinary |
09:18:57 - 28-Sep-26 |
| Sell* | 1 | $58.74 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 1 | $58.85 | Ordinary |
08:44:07 - 28-Sep-26 |
| Sell* | 1 | $58.82 | Ordinary |
08:16:20 - 28-Sep-26 |
| Sell* | 2 | $58.52 | Ordinary |
07:01:14 - 28-Sep-26 |
| Sell* | 1 | $58.31 | Ordinary |
06:15:18 - 28-Sep-26 |
| Sell* | 4 | $58.36 | Ordinary |
06:14:31 - 28-Sep-26 |
| Sell* | 1 | $58.36 | Ordinary |
06:14:31 - 28-Sep-26 |
| Sell* | 25 | $58.68 | Ordinary |
04:17:08 - 28-Sep-26 |
| Buy* | 5 | $58.68 | Ordinary |
04:17:08 - 28-Sep-26 |
| Sell* | 200 | $58.76 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 16 | $58.77 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 37 | $59.50 | Ordinary |
04:00:00 - 28-Sep-26 |