| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.50 | Ordinary |
16:52:59 - 21-May-26 |
| Sell* | 1 | $78.50 | Ordinary |
16:51:26 - 21-May-26 |
| Sell* | 1 | $77.95 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 18 | $78.02 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 20 | $78.02 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 28 | $78.03 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 33 | $78.03 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 19 | $78.03 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 91 | $78.12 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 34 | $78.08 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 200 | $78.16 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 300 | $78.16 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 62 | $78.19 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 1 | $78.23 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 36 | $78.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $78.23 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 80 | $78.18 | Automatic Execution |
15:17:27 - 21-May-26 |
| Unknown* | 5 | $78.685 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 10 | $78.45 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $78.18 | Automatic Execution |
15:17:27 - 21-May-26 |
| Unknown* | 4 | $78.68 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 5 | $79.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 50 | $78.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $78.95 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 36 | $78.57 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 4 | $78.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $78.115 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $78.03 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $78.04 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 4 | $77.30 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 4 | $77.30 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 8 | $77.619 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 15 | $77.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 6 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $77.58 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $78.00 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 1 | $78.01 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 1 | $78.01 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 19 | $78.57 | Ordinary |
08:19:55 - 21-May-26 |
| Sell* | 1 | $78.10 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
05:57:21 - 21-May-26 |
| Sell* | 16 | $78.13 | Ordinary |
04:00:00 - 21-May-26 |