| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $66.84 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 94 | $66.90 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 600 | $66.90 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 800 | $66.90 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 3 | $67.50 | Ordinary |
16:31:52 - 10-Jul-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 59 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $67.34 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 9 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $67.58 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 2 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 27 | $67.23 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 108 | $67.23 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $67.23 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 15 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 3 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 16 | $67.23 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 24 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $67.23 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 7 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 3 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 135 | $67.23 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 2 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 22 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $67.00 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 225 | $67.00 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $67.00 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $66.97 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 2 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $66.83 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Buy* | 2 | $66.819 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $66.90 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 1 | $67.50 | Ordinary |
09:18:56 - 10-Jul-26 |
| Sell* | 50 | $67.35 | Ordinary |
08:32:09 - 10-Jul-26 |
| Sell* | 2 | $68.00 | Ordinary |
07:57:52 - 10-Jul-26 |
| Sell* | 17 | $67.89 | Ordinary |
07:16:26 - 10-Jul-26 |
| Buy* | 10 | $68.49 | Ordinary |
07:01:28 - 10-Jul-26 |
| Buy* | 1 | $68.49 | Ordinary |
06:43:51 - 10-Jul-26 |
| Buy* | 10 | $68.00 | Ordinary |
06:27:23 - 10-Jul-26 |