| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.37 | 78.45 | 77.00 | 78.28 | 1,745 |
| 19th May 2026 (Tue) | 80.00 | 80.00 | 78.10 | 78.27 | 5,894 |
| 18th May 2026 (Mon) | 81.50 | 82.16 | 81.00 | 80.69 | 2,368 |
| 15th May 2026 (Fri) | 81.24 | 81.24 | 80.95 | 81.10 | 797 |
| 14th May 2026 (Thu) | 81.44 | 82.46 | 81.04 | 82.05 | 3,026 |
| 13th May 2026 (Wed) | 78.52 | 82.50 | 78.52 | 82.5684 | 3,378 |
| 12th May 2026 (Tue) | 78.95 | 78.95 | 77.92 | 78.61 | 2,212 |
| 11th May 2026 (Mon) | 80.16 | 81.13 | 79.08 | 79.01 | 9,912 |
| 8th May 2026 (Fri) | 82.04 | 82.94 | 82.00 | 82.95 | 4,518 |
| 7th May 2026 (Thu) | 82.25 | 82.25 | 81.00 | 82.40 | 238 |
| 6th May 2026 (Wed) | 81.07 | 81.07 | 81.07 | 82.27 | 761 |
| 5th May 2026 (Tue) | 79.01 | 80.20 | 79.01 | 79.60 | 1,258 |
| 4th May 2026 (Mon) | 78.94 | 79.33 | 78.00 | 78.51 | 621 |
| 1st May 2026 (Fri) | 79.83 | 79.83 | 78.29 | 79.80 | 2,971 |
| 30th Apr 2026 (Thu) | 76.65 | 79.44 | 74.83 | 79.52 | 5,589 |
| 29th Apr 2026 (Wed) | 70.23 | 71.79 | 70.00 | 70.88 | 4,248 |
| 28th Apr 2026 (Tue) | 70.31 | 71.23 | 70.30 | 70.923 | 253 |
| 27th Apr 2026 (Mon) | 70.08 | 71.75 | 69.80 | 71.11 | 4,130 |
| 24th Apr 2026 (Fri) | 69.01 | 70.35 | 68.00 | 70.1601 | 10,197 |
| 23rd Apr 2026 (Thu) | 69.07 | 69.50 | 68.39 | 69.04 | 1,490 |
| 22nd Apr 2026 (Wed) | 68.58 | 68.91 | 68.13 | 69.17 | 761 |
| 21st Apr 2026 (Tue) | 68.60 | 68.60 | 67.09 | 67.172 | 1,221 |
| 20th Apr 2026 (Mon) | 69.25 | 69.25 | 68.44 | 68.41 | 1,785 |
| 17th Apr 2026 (Fri) | 69.36 | 70.19 | 69.04 | 70.20 | 1,446 |
| 16th Apr 2026 (Thu) | 68.82 | 68.82 | 68.50 | 68.84 | 1,286 |
| 15th Apr 2026 (Wed) | 68.21 | 69.00 | 67.94 | 69.11 | 2,552 |
| 14th Apr 2026 (Tue) | 66.55 | 67.93 | 66.55 | 68.01 | 2,469 |
| 13th Apr 2026 (Mon) | 64.10 | 65.01 | 64.04 | 64.64 | 787 |
| 10th Apr 2026 (Fri) | 65.36 | 65.55 | 64.64 | 64.68 | 722 |
| 9th Apr 2026 (Thu) | 64.01 | 65.15 | 63.28 | 65.00 | 2,231 |
| 8th Apr 2026 (Wed) | 65.42 | 65.96 | 64.57 | 64.72 | 3,678 |
| 7th Apr 2026 (Tue) | 61.19 | 61.90 | 61.13 | 61.90 | 871 |
| 6th Apr 2026 (Mon) | 59.82 | 60.62 | 59.82 | 60.50 | 1,346 |
| 3rd Apr 2026 (Fri) | 58.71 | 60.17 | 58.68 | 59.71 | 1,603 |
| 2nd Apr 2026 (Thu) | 58.71 | 60.17 | 58.68 | 59.71 | 1,603 |
| 1st Apr 2026 (Wed) | 59.70 | 60.88 | 59.70 | 60.32 | 1,169 |
| 31st Mar 2026 (Tue) | 56.00 | 57.81 | 56.00 | 57.90 | 1,578 |
| 30th Mar 2026 (Mon) | 55.12 | 55.12 | 54.15 | 54.40 | 2,890 |
| 27th Mar 2026 (Fri) | 55.75 | 56.14 | 55.01 | 55.03 | 4,195 |
| 26th Mar 2026 (Thu) | 58.40 | 58.40 | 56.61 | 56.68 | 684 |
| 25th Mar 2026 (Wed) | 60.00 | 60.00 | 58.96 | 59.38 | 2,000 |
| 24th Mar 2026 (Tue) | 60.00 | 60.00 | 58.92 | 58.98 | 5,672 |
| 23rd Mar 2026 (Mon) | 62.20 | 62.71 | 61.85 | 61.89 | 2,345 |