| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.62 | 59.02 | 58.30 | 58.8343 | 2,126 |
| 25th Sep 2026 (Fri) | 59.60 | 59.86 | 59.20 | 59.6223 | 1,851 |
| 24th Sep 2026 (Thu) | 58.49 | 59.40 | 58.43 | 59.40 | 617 |
| 23rd Sep 2026 (Wed) | 60.77 | 60.77 | 58.30 | 58.3798 | 3,127 |
| 22nd Sep 2026 (Tue) | 62.71 | 63.40 | 61.14 | 61.15 | 1,018 |
| 21st Sep 2026 (Mon) | 60.90 | 62.40 | 60.90 | 61.88 | 1,199 |
| 18th Sep 2026 (Fri) | 62.52 | 63.00 | 61.23 | 61.33 | 3,523 |
| 17th Sep 2026 (Thu) | 60.30 | 60.49 | 60.21 | 60.7463 | 5,687 |
| 16th Sep 2026 (Wed) | 60.25 | 60.25 | 59.49 | 59.70 | 1,446 |
| 15th Sep 2026 (Tue) | 60.72 | 60.75 | 59.99 | 60.14 | 715 |
| 14th Sep 2026 (Mon) | 59.61 | 61.24 | 59.61 | 61.28 | 5,737 |
| 11th Sep 2026 (Fri) | 59.00 | 60.00 | 59.00 | 59.2851 | 678 |
| 10th Sep 2026 (Thu) | 57.19 | 58.08 | 57.19 | 58.05 | 11,506 |
| 9th Sep 2026 (Wed) | 57.70 | 57.73 | 57.20 | 57.5201 | 8,156 |
| 8th Sep 2026 (Tue) | 58.55 | 59.40 | 58.199 | 59.2052 | 4,230 |
| 7th Sep 2026 (Mon) | 59.92 | 59.92 | 59.47 | 59.60 | 2,551 |
| 4th Sep 2026 (Fri) | 59.92 | 59.92 | 59.47 | 59.60 | 2,551 |
| 3rd Sep 2026 (Thu) | 60.79 | 60.79 | 60.19 | 60.47 | 2,112 |
| 2nd Sep 2026 (Wed) | 58.80 | 59.31 | 58.80 | 59.3276 | 666 |
| 1st Sep 2026 (Tue) | 58.60 | 59.36 | 58.60 | 58.8224 | 2,554 |
| 31st Aug 2026 (Mon) | 60.38 | 60.45 | 59.36 | 59.855 | 3,601 |
| 28th Aug 2026 (Fri) | 61.86 | 61.90 | 61.661 | 61.74 | 795 |
| 27th Aug 2026 (Thu) | 60.41 | 60.52 | 60.41 | 60.52 | 463 |
| 26th Aug 2026 (Wed) | 61.73 | 61.73 | 60.60 | 60.835 | 852 |
| 25th Aug 2026 (Tue) | 62.01 | 62.01 | 61.72 | 61.80 | 1,392 |
| 24th Aug 2026 (Mon) | 61.02 | 62.60 | 61.02 | 62.165 | 658 |
| 21st Aug 2026 (Fri) | 61.10 | 61.74 | 61.10 | 61.835 | 2,648 |
| 20th Aug 2026 (Thu) | 61.30 | 61.38 | 60.75 | 60.80 | 1,176 |
| 19th Aug 2026 (Wed) | 61.16 | 61.71 | 61.00 | 61.90 | 588 |
| 18th Aug 2026 (Tue) | 61.25 | 61.55 | 61.15 | 61.6522 | 1,862 |
| 17th Aug 2026 (Mon) | 61.92 | 61.99 | 61.23 | 61.5852 | 2,712 |
| 14th Aug 2026 (Fri) | 62.74 | 62.74 | 62.26 | 62.50 | 2,296 |
| 13th Aug 2026 (Thu) | 62.40 | 62.40 | 62.35 | 62.508 | 636 |
| 12th Aug 2026 (Wed) | 62.65 | 62.65 | 61.47 | 62.08 | 2,379 |
| 11th Aug 2026 (Tue) | 63.42 | 63.855 | 62.00 | 61.94 | 1,427 |
| 10th Aug 2026 (Mon) | 64.25 | 64.40 | 64.25 | 64.8594 | 742 |
| 7th Aug 2026 (Fri) | 65.24 | 65.50 | 64.87 | 64.71 | 1,260 |
| 6th Aug 2026 (Thu) | 66.90 | 66.90 | 65.55 | 65.61 | 2,182 |
| 5th Aug 2026 (Wed) | 70.631 | 70.631 | 66.55 | 66.705 | 7,819 |
| 4th Aug 2026 (Tue) | 67.66 | 70.485 | 67.66 | 70.00 | 924 |
| 3rd Aug 2026 (Mon) | 67.21 | 69.50 | 67.21 | 69.11 | 720 |
| 31st Jul 2026 (Fri) | 63.00 | 65.79 | 62.65 | 65.64 | 1,995 |
| 30th Jul 2026 (Thu) | 60.21 | 60.95 | 60.21 | 60.79 | 907 |
| 29th Jul 2026 (Wed) | 61.09 | 62.35 | 60.31 | 61.15 | 123 |