| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.90 | 67.44 | 66.81 | 67.4719 | 2,615 |
| 9th Jul 2026 (Thu) | 67.60 | 67.60 | 66.75 | 67.8885 | 817 |
| 8th Jul 2026 (Wed) | 69.03 | 69.03 | 67.90 | 68.69 | 2,020 |
| 7th Jul 2026 (Tue) | 70.70 | 70.70 | 69.921 | 69.82 | 338 |
| 6th Jul 2026 (Mon) | 68.63 | 69.90 | 67.80 | 69.7309 | 2,296 |
| 3rd Jul 2026 (Fri) | 68.03 | 68.4799 | 68.03 | 68.4799 | 0 |
| 2nd Jul 2026 (Thu) | 68.03 | 69.06 | 67.28 | 68.4799 | 1,763 |
| 1st Jul 2026 (Wed) | 68.16 | 68.62 | 68.03 | 68.62 | 373 |
| 30th Jun 2026 (Tue) | 67.00 | 67.83 | 66.40 | 67.79 | 1,057 |
| 29th Jun 2026 (Mon) | 64.09 | 67.01 | 64.09 | 66.77 | 1,485 |
| 26th Jun 2026 (Fri) | 63.75 | 65.41 | 63.75 | 63.47 | 1,457 |
| 25th Jun 2026 (Thu) | 63.78 | 65.29 | 63.78 | 65.06 | 1,058 |
| 24th Jun 2026 (Wed) | 66.82 | 67.13 | 65.38 | 65.38 | 922 |
| 23rd Jun 2026 (Tue) | 64.41 | 66.18 | 64.41 | 65.90 | 2,006 |
| 22nd Jun 2026 (Mon) | 67.50 | 67.50 | 65.65 | 66.56 | 2,372 |
| 19th Jun 2026 (Fri) | 70.00 | 71.53 | 69.51 | 71.5161 | 3,929 |
| 18th Jun 2026 (Thu) | 70.00 | 71.53 | 69.51 | 71.5161 | 3,929 |
| 17th Jun 2026 (Wed) | 71.49 | 71.49 | 70.34 | 70.3985 | 1,800 |
| 16th Jun 2026 (Tue) | 71.56 | 72.57 | 71.56 | 72.6206 | 2,573 |
| 15th Jun 2026 (Mon) | 71.24 | 72.37 | 71.24 | 71.76 | 1,328 |
| 12th Jun 2026 (Fri) | 69.45 | 70.605 | 69.45 | 69.8379 | 218 |
| 11th Jun 2026 (Thu) | 69.17 | 69.59 | 67.10 | 69.37 | 687 |
| 10th Jun 2026 (Wed) | 71.55 | 71.55 | 69.18 | 69.2498 | 369 |
| 9th Jun 2026 (Tue) | 72.65 | 72.65 | 70.20 | 71.0275 | 61 |
| 8th Jun 2026 (Mon) | 70.80 | 71.20 | 70.24 | 70.763 | 5,811 |
| 5th Jun 2026 (Fri) | 72.72 | 72.87 | 71.43 | 72.37 | 225 |
| 4th Jun 2026 (Thu) | 71.75 | 73.38 | 71.75 | 73.365 | 568 |
| 3rd Jun 2026 (Wed) | 70.75 | 71.73 | 70.16 | 70.1968 | 1,627 |
| 2nd Jun 2026 (Tue) | 70.67 | 73.31 | 70.12 | 70.83 | 3,198 |
| 1st Jun 2026 (Mon) | 74.23 | 74.71 | 73.67 | 74.5883 | 3,164 |
| 29th May 2026 (Fri) | 76.66 | 76.66 | 75.78 | 75.55 | 2,807 |
| 28th May 2026 (Thu) | 77.35 | 78.37 | 77.35 | 78.23 | 2,080 |
| 27th May 2026 (Wed) | 77.01 | 78.75 | 77.01 | 77.72 | 1,475 |
| 26th May 2026 (Tue) | 76.75 | 77.48 | 76.50 | 77.59 | 3,781 |
| 25th May 2026 (Mon) | 78.13 | 78.13 | 76.73 | 77.07 | 3,048 |
| 22nd May 2026 (Fri) | 78.13 | 78.13 | 76.73 | 77.07 | 3,048 |
| 21st May 2026 (Thu) | 77.38 | 78.49 | 76.81 | 77.93 | 2,205 |
| 20th May 2026 (Wed) | 78.37 | 78.45 | 77.00 | 78.28 | 1,745 |
| 19th May 2026 (Tue) | 80.00 | 80.00 | 78.10 | 78.27 | 5,894 |
| 18th May 2026 (Mon) | 81.50 | 82.16 | 81.00 | 80.69 | 2,368 |
| 15th May 2026 (Fri) | 81.24 | 81.24 | 80.95 | 81.10 | 797 |
| 14th May 2026 (Thu) | 81.44 | 82.46 | 81.04 | 82.05 | 3,026 |
| 13th May 2026 (Wed) | 78.52 | 82.50 | 78.52 | 82.5684 | 3,378 |
| 12th May 2026 (Tue) | 78.95 | 78.95 | 77.92 | 78.61 | 2,212 |
| 11th May 2026 (Mon) | 80.16 | 81.13 | 79.08 | 79.01 | 9,912 |