| Price | $70.80 on 06-02-2026 at 22:38:54 |
|---|---|
| Change | $-1.86 -2.56% |
| Buy | $72.00 |
| Sell | $70.42 |
| Last Trade: | Sell 30.00 at $70.80 |
| Day's Volume: | 12,172 |
| Last Close: | $70.76 |
| Open: | $71.92 |
| ISIN: | US77926X7599 |
| Day's Range | $69.91 - $72.00 |
| 52wk Range: | $48.69 - $80.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.99829 |
| Shares in Issue: | N/A |
Roundhill Googl (GOOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $70.80 | Ordinary |
17:38:52 - 06-Feb-26 |
| Sell* | 60 | $70.55 | Ordinary |
16:21:33 - 06-Feb-26 |
| Buy* | 15 | $71.27 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 52 | $71.27 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1,000 | $71.24 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 280 | $71.20 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 500 | $71.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 20 | $70.60 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:27:45 - 06-Feb-26 |
