| Price | $64.15 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.64 1.01% |
| Buy | $64.49 |
| Sell | $64.10 |
| Last Trade: | Buy 15.00 at $64.56 |
| Day's Volume: | 4,866 |
| Last Close: | $64.43 |
| Open: | $63.91 |
| ISIN: | US77926X7599 |
| Day's Range | $63.70 - $64.70 |
| 52wk Range: | $48.69 - $65.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.22022 |
| Shares in Issue: | N/A |
Roundhill Googl (GOOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $64.56 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $64.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 107 | $64.62 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 12 | $64.62 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 169 | $64.62 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 5 | $64.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $64.75 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 1,000 | $64.70 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
15:17:32 - 19-Sep-25 |
