| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.65 | 9.79 | 9.63 | 9.66 | 17,307 |
| 9th Jul 2026 (Thu) | 9.42 | 9.67 | 9.39 | 9.56 | 27,793 |
| 8th Jul 2026 (Wed) | 9.53 | 9.53 | 9.30 | 9.43 | 20,626 |
| 7th Jul 2026 (Tue) | 9.66 | 9.74 | 9.50 | 9.65 | 14,501 |
| 6th Jul 2026 (Mon) | 9.55 | 9.71 | 9.48 | 9.72 | 27,143 |
| 3rd Jul 2026 (Fri) | 9.64 | 9.64 | 9.59 | 9.59 | 0 |
| 2nd Jul 2026 (Thu) | 9.64 | 9.705 | 9.51 | 9.59 | 24,168 |
| 1st Jul 2026 (Wed) | 9.51 | 9.76 | 9.41 | 9.55 | 25,043 |
| 30th Jun 2026 (Tue) | 9.39 | 9.51 | 9.34 | 9.51 | 24,868 |
| 29th Jun 2026 (Mon) | 9.53 | 9.60 | 9.44 | 9.45 | 25,314 |
| 26th Jun 2026 (Fri) | 9.40 | 9.67 | 9.37 | 9.67 | 14,335 |
| 25th Jun 2026 (Thu) | 9.50 | 9.54 | 9.21 | 9.28 | 2,169 |
| 24th Jun 2026 (Wed) | 9.48 | 9.63 | 9.44 | 9.47 | 1,875 |
| 23rd Jun 2026 (Tue) | 9.20 | 9.39 | 9.20 | 9.38 | 14,628 |
| 22nd Jun 2026 (Mon) | 9.70 | 9.70 | 9.22 | 9.23 | 39,653 |
| 19th Jun 2026 (Fri) | 9.66 | 9.82 | 9.65 | 9.79 | 17,897 |
| 18th Jun 2026 (Thu) | 9.66 | 9.82 | 9.65 | 9.79 | 17,897 |
| 17th Jun 2026 (Wed) | 9.83 | 9.99 | 9.53 | 9.55 | 34,795 |
| 16th Jun 2026 (Tue) | 10.08 | 10.10 | 9.95 | 9.95 | 18,151 |
| 15th Jun 2026 (Mon) | 10.325 | 10.40 | 10.05 | 10.09 | 13,748 |
| 12th Jun 2026 (Fri) | 10.15 | 10.26 | 10.06 | 10.09 | 21,485 |
| 11th Jun 2026 (Thu) | 9.85 | 10.18 | 9.85 | 10.18 | 1,586 |
| 10th Jun 2026 (Wed) | 9.68 | 9.88 | 9.68 | 9.82 | 10,249 |
| 9th Jun 2026 (Tue) | 9.99 | 10.20 | 9.77 | 9.81 | 5,770 |
| 8th Jun 2026 (Mon) | 9.71 | 9.91 | 9.61 | 9.91 | 12,955 |
| 5th Jun 2026 (Fri) | 9.74 | 9.83 | 9.72 | 9.78 | 15,595 |
| 4th Jun 2026 (Thu) | 9.89 | 9.93 | 9.74 | 9.85 | 123,729 |
| 3rd Jun 2026 (Wed) | 9.77 | 10.04 | 9.75 | 9.86 | 51,268 |
| 2nd Jun 2026 (Tue) | 10.00 | 10.00 | 9.76 | 9.89 | 16,579 |
| 1st Jun 2026 (Mon) | 10.02 | 10.30 | 10.00 | 10.05 | 24,293 |
| 29th May 2026 (Fri) | 9.95 | 10.26 | 9.88 | 10.16 | 78,825 |
| 28th May 2026 (Thu) | 9.96 | 10.18 | 9.92 | 9.98 | 26,147 |
| 27th May 2026 (Wed) | 9.88 | 10.41 | 9.88 | 10.17 | 202,713 |
| 26th May 2026 (Tue) | 9.96 | 9.96 | 9.53 | 9.66 | 58,514 |
| 25th May 2026 (Mon) | 9.85 | 9.89 | 9.75 | 9.81 | 15,848 |
| 22nd May 2026 (Fri) | 9.85 | 9.89 | 9.75 | 9.81 | 15,848 |
| 21st May 2026 (Thu) | 9.60 | 9.92 | 9.48 | 9.81 | 18,700 |
| 20th May 2026 (Wed) | 9.41 | 9.71 | 9.31 | 9.61 | 26,502 |
| 19th May 2026 (Tue) | 9.41 | 9.50 | 9.32 | 9.32 | 15,622 |
| 18th May 2026 (Mon) | 9.80 | 9.82 | 9.49 | 9.50 | 23,126 |
| 15th May 2026 (Fri) | 9.73 | 9.84 | 9.50 | 9.57 | 21,619 |
| 14th May 2026 (Thu) | 11.30 | 11.49 | 9.85 | 9.89 | 67,166 |
| 13th May 2026 (Wed) | 10.93 | 10.94 | 10.60 | 10.68 | 34,556 |
| 12th May 2026 (Tue) | 11.05 | 11.05 | 10.82 | 10.95 | 5,387 |
| 11th May 2026 (Mon) | 11.72 | 11.72 | 11.12 | 11.11 | 31,825 |