| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.41 | 9.71 | 9.31 | 9.61 | 26,502 |
| 19th May 2026 (Tue) | 9.41 | 9.50 | 9.32 | 9.32 | 15,622 |
| 18th May 2026 (Mon) | 9.80 | 9.82 | 9.49 | 9.50 | 23,126 |
| 15th May 2026 (Fri) | 9.73 | 9.84 | 9.50 | 9.57 | 21,619 |
| 14th May 2026 (Thu) | 11.30 | 11.49 | 9.85 | 9.89 | 67,166 |
| 13th May 2026 (Wed) | 10.93 | 10.94 | 10.60 | 10.68 | 34,556 |
| 12th May 2026 (Tue) | 11.05 | 11.05 | 10.82 | 10.95 | 5,387 |
| 11th May 2026 (Mon) | 11.72 | 11.72 | 11.12 | 11.11 | 31,825 |
| 8th May 2026 (Fri) | 11.81 | 11.945 | 11.81 | 11.92 | 18,364 |
| 7th May 2026 (Thu) | 11.98 | 12.01 | 11.79 | 11.91 | 3,352 |
| 6th May 2026 (Wed) | 11.77 | 12.045 | 11.74 | 12.01 | 38,930 |
| 5th May 2026 (Tue) | 11.27 | 11.51 | 11.27 | 11.46 | 11,532 |
| 4th May 2026 (Mon) | 11.22 | 11.42 | 11.11 | 11.16 | 11,466 |
| 1st May 2026 (Fri) | 11.355 | 11.37 | 11.14 | 11.30 | 27,157 |
| 30th Apr 2026 (Thu) | 11.34 | 11.445 | 11.23 | 11.38 | 28,800 |
| 29th Apr 2026 (Wed) | 11.36 | 11.36 | 11.115 | 11.14 | 9,234 |
| 28th Apr 2026 (Tue) | 11.69 | 11.69 | 11.36 | 11.40 | 24,849 |
| 27th Apr 2026 (Mon) | 11.78 | 11.83 | 11.63 | 11.71 | 14,809 |
| 24th Apr 2026 (Fri) | 11.61 | 11.81 | 11.61 | 11.70 | 11,363 |
| 23rd Apr 2026 (Thu) | 12.01 | 12.01 | 11.68 | 11.76 | 19,901 |
| 22nd Apr 2026 (Wed) | 12.24 | 12.24 | 11.90 | 12.00 | 33,649 |
| 21st Apr 2026 (Tue) | 12.29 | 12.38 | 11.98 | 12.11 | 9,788 |
| 20th Apr 2026 (Mon) | 11.96 | 12.17 | 11.96 | 12.17 | 34,894 |
| 17th Apr 2026 (Fri) | 11.87 | 12.13 | 11.87 | 11.93 | 17,115 |
| 16th Apr 2026 (Thu) | 11.56 | 11.63 | 11.50 | 11.52 | 9,975 |
| 15th Apr 2026 (Wed) | 11.51 | 11.68 | 11.47 | 11.49 | 10,307 |
| 14th Apr 2026 (Tue) | 11.30 | 11.52 | 11.30 | 11.47 | 13,778 |
| 13th Apr 2026 (Mon) | 11.10 | 11.29 | 11.00 | 11.27 | 15,695 |
| 10th Apr 2026 (Fri) | 11.36 | 11.41 | 11.16 | 11.17 | 8,092 |
| 9th Apr 2026 (Thu) | 10.86 | 11.25 | 10.86 | 11.24 | 9,999 |
| 8th Apr 2026 (Wed) | 10.98 | 11.31 | 10.89 | 10.93 | 25,720 |
| 7th Apr 2026 (Tue) | 10.74 | 10.74 | 10.50 | 10.52 | 3,256 |
| 6th Apr 2026 (Mon) | 10.61 | 10.79 | 10.61 | 10.78 | 19,864 |
| 3rd Apr 2026 (Fri) | 10.56 | 10.74 | 10.39 | 10.55 | 50,009 |
| 2nd Apr 2026 (Thu) | 10.56 | 10.74 | 10.39 | 10.55 | 50,009 |
| 1st Apr 2026 (Wed) | 11.03 | 11.22 | 10.92 | 10.98 | 24,717 |
| 31st Mar 2026 (Tue) | 10.68 | 11.11 | 10.68 | 10.97 | 8,587 |
| 30th Mar 2026 (Mon) | 10.56 | 10.60 | 10.325 | 10.41 | 7,754 |
| 27th Mar 2026 (Fri) | 10.74 | 10.74 | 10.50 | 10.56 | 12,400 |
| 26th Mar 2026 (Thu) | 10.83 | 11.005 | 10.735 | 10.74 | 6,453 |
| 25th Mar 2026 (Wed) | 11.01 | 11.06 | 10.82 | 10.97 | 18,776 |
| 24th Mar 2026 (Tue) | 10.79 | 10.98 | 10.79 | 10.92 | 7,829 |
| 23rd Mar 2026 (Mon) | 11.01 | 11.15 | 10.85 | 10.91 | 6,849 |