| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.52 | 7.76 | 7.47 | 7.67 | 35,689 |
| 25th Sep 2026 (Fri) | 7.61 | 7.675 | 7.56 | 7.61 | 32,133 |
| 24th Sep 2026 (Thu) | 7.555 | 7.71 | 7.42 | 7.60 | 9,935 |
| 23rd Sep 2026 (Wed) | 7.60 | 7.63 | 7.48 | 7.52 | 20,681 |
| 22nd Sep 2026 (Tue) | 7.65 | 7.70 | 7.495 | 7.62 | 34,982 |
| 21st Sep 2026 (Mon) | 7.53 | 7.62 | 7.45 | 7.51 | 9,880 |
| 18th Sep 2026 (Fri) | 7.50 | 7.55 | 7.42 | 7.46 | 24,258 |
| 17th Sep 2026 (Thu) | 7.52 | 7.53 | 7.37 | 7.46 | 70,192 |
| 16th Sep 2026 (Wed) | 7.52 | 7.665 | 7.42 | 7.42 | 33,767 |
| 15th Sep 2026 (Tue) | 7.77 | 7.77 | 7.405 | 7.41 | 69,547 |
| 14th Sep 2026 (Mon) | 7.88 | 8.07 | 7.83 | 7.82 | 26,863 |
| 11th Sep 2026 (Fri) | 7.83 | 7.975 | 7.73 | 7.93 | 48,605 |
| 10th Sep 2026 (Thu) | 7.75 | 7.87 | 7.53 | 7.63 | 51,452 |
| 9th Sep 2026 (Wed) | 7.74 | 7.755 | 7.59 | 7.59 | 27,081 |
| 8th Sep 2026 (Tue) | 8.17 | 8.19 | 7.74 | 7.75 | 78,874 |
| 7th Sep 2026 (Mon) | 8.20 | 8.27 | 8.145 | 8.14 | 20,887 |
| 4th Sep 2026 (Fri) | 8.20 | 8.27 | 8.145 | 8.14 | 20,887 |
| 3rd Sep 2026 (Thu) | 8.30 | 8.30 | 8.145 | 8.15 | 25,882 |
| 2nd Sep 2026 (Wed) | 8.20 | 8.295 | 8.13 | 8.15 | 22,584 |
| 1st Sep 2026 (Tue) | 8.15 | 8.265 | 8.075 | 8.08 | 35,285 |
| 31st Aug 2026 (Mon) | 8.18 | 8.26 | 8.13 | 8.24 | 44,659 |
| 28th Aug 2026 (Fri) | 8.185 | 8.29 | 8.16 | 8.24 | 22,649 |
| 27th Aug 2026 (Thu) | 8.11 | 8.29 | 8.045 | 8.10 | 49,048 |
| 26th Aug 2026 (Wed) | 8.28 | 8.34 | 8.12 | 8.12 | 27,127 |
| 25th Aug 2026 (Tue) | 8.21 | 8.32 | 8.15 | 8.22 | 59,955 |
| 24th Aug 2026 (Mon) | 8.41 | 8.41 | 8.10 | 8.28 | 78,739 |
| 21st Aug 2026 (Fri) | 8.61 | 8.75 | 8.60 | 8.74 | 25,166 |
| 20th Aug 2026 (Thu) | 8.665 | 8.72 | 8.425 | 8.55 | 30,569 |
| 19th Aug 2026 (Wed) | 8.58 | 8.78 | 8.55 | 8.77 | 47,014 |
| 18th Aug 2026 (Tue) | 8.49 | 8.61 | 8.48 | 8.51 | 37,091 |
| 17th Aug 2026 (Mon) | 8.66 | 8.67 | 8.46 | 8.46 | 35,518 |
| 14th Aug 2026 (Fri) | 8.79 | 8.79 | 8.66 | 8.74 | 29,878 |
| 13th Aug 2026 (Thu) | 8.755 | 8.80 | 8.63 | 8.70 | 31,726 |
| 12th Aug 2026 (Wed) | 8.72 | 8.75 | 8.61 | 8.64 | 30,803 |
| 11th Aug 2026 (Tue) | 8.68 | 8.86 | 8.68 | 8.77 | 35,081 |
| 10th Aug 2026 (Mon) | 8.78 | 8.78 | 8.62 | 8.69 | 32,587 |
| 7th Aug 2026 (Fri) | 8.60 | 8.89 | 8.60 | 8.77 | 36,883 |
| 6th Aug 2026 (Thu) | 8.83 | 8.88 | 8.56 | 8.57 | 45,364 |
| 5th Aug 2026 (Wed) | 8.96 | 9.10 | 8.81 | 8.82 | 53,919 |
| 4th Aug 2026 (Tue) | 8.81 | 8.94 | 8.68 | 8.81 | 52,007 |
| 3rd Aug 2026 (Mon) | 9.00 | 9.25 | 8.72 | 8.76 | 42,830 |
| 31st Jul 2026 (Fri) | 9.14 | 9.14 | 8.93 | 8.93 | 37,644 |
| 30th Jul 2026 (Thu) | 9.20 | 9.52 | 8.90 | 9.26 | 52,190 |
| 29th Jul 2026 (Wed) | 9.12 | 9.39 | 9.11 | 9.25 | 5,026 |