| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 14.30 | 14.80 | 13.77 | 14.63 | 105,870 |
| 21st Jul 2025 (Mon) | 14.13 | 14.545 | 14.075 | 14.16 | 124,934 |
| 18th Jul 2025 (Fri) | 14.145 | 14.36 | 13.97 | 14.02 | 67,889 |
| 17th Jul 2025 (Thu) | 13.89 | 14.13 | 13.75 | 14.12 | 61,491 |
| 16th Jul 2025 (Wed) | 14.01 | 14.08 | 13.77 | 13.82 | 31,421 |
| 15th Jul 2025 (Tue) | 13.855 | 14.12 | 13.85 | 13.87 | 149,748 |
| 14th Jul 2025 (Mon) | 13.73 | 13.95 | 13.60 | 13.77 | 65,959 |
| 11th Jul 2025 (Fri) | 13.66 | 14.25 | 13.66 | 14.00 | 158,205 |
| 10th Jul 2025 (Thu) | 13.13 | 13.68 | 13.01 | 13.46 | 137,816 |
| 9th Jul 2025 (Wed) | 12.85 | 13.08 | 12.58 | 12.93 | 60,181 |
| 8th Jul 2025 (Tue) | 12.69 | 12.745 | 12.48 | 12.66 | 67,498 |
| 7th Jul 2025 (Mon) | 11.94 | 12.71 | 11.94 | 12.57 | 153,042 |
| 4th Jul 2025 (Fri) | 11.865 | 12.26 | 11.865 | 12.06 | 52,843 |
| 3rd Jul 2025 (Thu) | 11.865 | 12.26 | 11.865 | 12.06 | 52,843 |
| 2nd Jul 2025 (Wed) | 11.05 | 11.985 | 11.05 | 11.88 | 147,766 |
| 1st Jul 2025 (Tue) | 11.00 | 11.355 | 10.755 | 11.00 | 163,452 |
| 30th Jun 2025 (Mon) | 11.38 | 11.38 | 11.04 | 11.19 | 139,238 |
| 27th Jun 2025 (Fri) | 11.62 | 11.67 | 11.13 | 11.39 | 67,580 |
| 26th Jun 2025 (Thu) | 11.50 | 11.725 | 11.46 | 11.59 | 43,912 |
| 25th Jun 2025 (Wed) | 11.50 | 11.51 | 11.40 | 11.51 | 22,831 |
| 24th Jun 2025 (Tue) | 11.51 | 11.745 | 11.305 | 11.63 | 42,034 |
| 23rd Jun 2025 (Mon) | 11.03 | 11.34 | 11.03 | 11.33 | 43,904 |
| 20th Jun 2025 (Fri) | 11.11 | 11.35 | 11.11 | 11.20 | 38,918 |
| 19th Jun 2025 (Thu) | 11.49 | 11.50 | 11.19 | 11.21 | 14,287 |
| 18th Jun 2025 (Wed) | 11.49 | 11.50 | 11.19 | 11.21 | 14,287 |
| 17th Jun 2025 (Tue) | 11.39 | 11.49 | 11.20 | 11.26 | 42,250 |
| 16th Jun 2025 (Mon) | 11.22 | 11.61 | 11.11 | 11.61 | 44,267 |
| 13th Jun 2025 (Fri) | 11.29 | 11.43 | 10.97 | 11.02 | 34,932 |
| 12th Jun 2025 (Thu) | 11.55 | 11.58 | 11.42 | 11.46 | 23,907 |
| 11th Jun 2025 (Wed) | 11.60 | 11.84 | 11.35 | 11.60 | 39,684 |
| 10th Jun 2025 (Tue) | 11.76 | 12.01 | 11.635 | 11.66 | 34,701 |
| 9th Jun 2025 (Mon) | 11.46 | 11.77 | 11.46 | 11.74 | 47,331 |
| 6th Jun 2025 (Fri) | 11.28 | 11.49 | 11.225 | 11.38 | 53,416 |
| 5th Jun 2025 (Thu) | 11.60 | 11.66 | 11.13 | 11.18 | 34,698 |
| 4th Jun 2025 (Wed) | 11.545 | 11.78 | 11.545 | 11.70 | 57,017 |
| 3rd Jun 2025 (Tue) | 11.40 | 11.64 | 11.34 | 11.59 | 43,818 |
| 2nd Jun 2025 (Mon) | 12.11 | 12.11 | 11.40 | 11.49 | 70,755 |
| 30th May 2025 (Fri) | 12.20 | 12.28 | 12.00 | 12.07 | 86,274 |
| 29th May 2025 (Thu) | 12.68 | 12.72 | 12.14 | 12.23 | 83,040 |
| 28th May 2025 (Wed) | 12.455 | 12.76 | 12.45 | 12.605 | 155,196 |
| 27th May 2025 (Tue) | 12.03 | 12.61 | 11.89 | 12.50 | 190,598 |
| 26th May 2025 (Mon) | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| 24th May 2025 (Sat) | 11.26 | 12.01 | 11.25 | 11.77 | 277,285 |
| 23rd May 2025 (Fri) | 11.26 | 12.01 | 11.25 | 11.87 | 277,285 |