| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.80 | 13.20 | 12.80 | 12.65 | 9,902 |
| 15th Dec 2025 (Mon) | 12.75 | 12.87 | 12.52 | 12.65 | 32,136 |
| 12th Dec 2025 (Fri) | 13.11 | 13.21 | 12.78 | 12.80 | 21,944 |
| 11th Dec 2025 (Thu) | 13.11 | 13.16 | 12.98 | 13.04 | 18,569 |
| 10th Dec 2025 (Wed) | 13.10 | 13.21 | 12.96 | 13.11 | 11,993 |
| 9th Dec 2025 (Tue) | 13.17 | 13.32 | 13.07 | 13.07 | 19,016 |
| 8th Dec 2025 (Mon) | 13.32 | 13.41 | 13.15 | 13.14 | 23,080 |
| 5th Dec 2025 (Fri) | 13.92 | 13.93 | 13.34 | 13.38 | 50,659 |
| 4th Dec 2025 (Thu) | 13.86 | 14.09 | 13.71 | 13.96 | 83,597 |
| 3rd Dec 2025 (Wed) | 14.04 | 14.10 | 13.69 | 13.91 | 20,510 |
| 2nd Dec 2025 (Tue) | 14.35 | 14.35 | 13.93 | 13.98 | 19,880 |
| 1st Dec 2025 (Mon) | 14.18 | 14.60 | 14.18 | 14.37 | 35,585 |
| 28th Nov 2025 (Fri) | 13.68 | 14.12 | 13.68 | 14.03 | 33,062 |
| 27th Nov 2025 (Thu) | 13.51 | 13.70 | 13.50 | 13.62 | 12,548 |
| 26th Nov 2025 (Wed) | 13.51 | 13.70 | 13.50 | 13.62 | 16,855 |
| 25th Nov 2025 (Tue) | 13.08 | 13.53 | 13.06 | 13.51 | 25,939 |
| 24th Nov 2025 (Mon) | 12.535 | 12.95 | 12.44 | 12.89 | 19,953 |
| 21st Nov 2025 (Fri) | 12.32 | 12.72 | 12.32 | 12.51 | 9,856 |
| 20th Nov 2025 (Thu) | 12.45 | 12.45 | 12.43 | 12.43 | 151 |
| 19th Nov 2025 (Wed) | 12.45 | 12.52 | 12.22 | 12.43 | 12,961 |
| 18th Nov 2025 (Tue) | 12.70 | 12.74 | 12.45 | 12.52 | 8,655 |
| 17th Nov 2025 (Mon) | 13.12 | 13.12 | 12.59 | 12.68 | 23,535 |
| 14th Nov 2025 (Fri) | 13.22 | 13.31 | 12.955 | 13.18 | 16,968 |
| 13th Nov 2025 (Thu) | 13.37 | 13.54 | 13.25 | 13.46 | 10,598 |
| 12th Nov 2025 (Wed) | 13.29 | 13.49 | 13.13 | 13.41 | 46,868 |
| 11th Nov 2025 (Tue) | 12.89 | 13.28 | 12.89 | 13.07 | 47,998 |
| 10th Nov 2025 (Mon) | 12.56 | 13.28 | 12.42 | 13.00 | 103,476 |
| 7th Nov 2025 (Fri) | 11.68 | 12.73 | 11.68 | 12.59 | 38,226 |
| 6th Nov 2025 (Thu) | 12.255 | 12.385 | 11.425 | 12.21 | 137,123 |
| 5th Nov 2025 (Wed) | 13.72 | 14.23 | 13.72 | 14.15 | 29,286 |
| 4th Nov 2025 (Tue) | 13.74 | 14.13 | 13.74 | 14.13 | 0 |
| 3rd Nov 2025 (Mon) | 13.74 | 14.20 | 13.52 | 14.13 | 28,815 |
| 31st Oct 2025 (Fri) | 13.68 | 13.97 | 13.68 | 13.93 | 36,673 |
| 30th Oct 2025 (Thu) | 13.79 | 13.99 | 13.66 | 13.71 | 21,950 |
| 29th Oct 2025 (Wed) | 14.055 | 14.10 | 13.88 | 13.90 | 27,015 |
| 28th Oct 2025 (Tue) | 14.00 | 14.09 | 13.81 | 14.08 | 20,203 |
| 27th Oct 2025 (Mon) | 13.70 | 14.09 | 13.68 | 13.98 | 25,082 |
| 24th Oct 2025 (Fri) | 13.55 | 13.71 | 13.34 | 13.54 | 38,416 |
| 23rd Oct 2025 (Thu) | 13.17 | 13.51 | 13.13 | 13.44 | 24,680 |
| 22nd Oct 2025 (Wed) | 13.10 | 13.27 | 13.03 | 13.10 | 22,343 |
| 21st Oct 2025 (Tue) | 13.18 | 13.56 | 13.07 | 13.12 | 40,932 |
| 20th Oct 2025 (Mon) | 13.27 | 13.30 | 13.10 | 13.17 | 24,352 |
| 17th Oct 2025 (Fri) | 12.95 | 13.21 | 12.90 | 13.17 | 12,901 |
| 16th Oct 2025 (Thu) | 13.05 | 13.085 | 12.85 | 13.04 | 12,878 |