| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.77 | 13.77 | 13.62 | 13.69 | 23,371 |
| 18th Sep 2025 (Thu) | 14.05 | 14.10 | 13.85 | 13.85 | 37,352 |
| 17th Sep 2025 (Wed) | 14.18 | 14.33 | 13.99 | 14.01 | 18,115 |
| 16th Sep 2025 (Tue) | 14.18 | 14.21 | 13.96 | 14.13 | 26,449 |
| 15th Sep 2025 (Mon) | 14.11 | 14.255 | 13.99 | 14.26 | 26,608 |
| 12th Sep 2025 (Fri) | 14.60 | 14.60 | 14.04 | 14.04 | 44,145 |
| 11th Sep 2025 (Thu) | 14.67 | 14.72 | 14.475 | 14.63 | 29,791 |
| 10th Sep 2025 (Wed) | 14.86 | 14.94 | 14.53 | 14.59 | 28,603 |
| 9th Sep 2025 (Tue) | 14.89 | 15.09 | 14.45 | 14.89 | 84,442 |
| 8th Sep 2025 (Mon) | 14.00 | 15.39 | 13.885 | 15.10 | 439,957 |
| 5th Sep 2025 (Fri) | 13.22 | 13.51 | 13.22 | 13.39 | 45,462 |
| 4th Sep 2025 (Thu) | 13.01 | 13.175 | 12.82 | 13.12 | 55,129 |
| 3rd Sep 2025 (Wed) | 13.14 | 13.405 | 13.04 | 13.15 | 223,052 |
| 2nd Sep 2025 (Tue) | 12.93 | 13.15 | 12.87 | 13.10 | 66,874 |
| 1st Sep 2025 (Mon) | 13.18 | 13.35 | 12.82 | 12.98 | 78,362 |
| 29th Aug 2025 (Fri) | 13.18 | 13.35 | 12.82 | 12.98 | 78,362 |
| 28th Aug 2025 (Thu) | 14.28 | 14.28 | 13.08 | 13.18 | 256,705 |
| 27th Aug 2025 (Wed) | 13.50 | 14.30 | 13.41 | 14.14 | 841,347 |
| 26th Aug 2025 (Tue) | 12.575 | 12.93 | 12.085 | 12.17 | 192,755 |
| 25th Aug 2025 (Mon) | 11.535 | 11.905 | 11.49 | 11.79 | 93,165 |
| 22nd Aug 2025 (Fri) | 11.065 | 11.715 | 11.02 | 11.61 | 84,927 |
| 21st Aug 2025 (Thu) | 11.01 | 11.11 | 11.00 | 11.11 | 103,505 |
| 20th Aug 2025 (Wed) | 11.06 | 11.21 | 10.955 | 11.18 | 74,385 |
| 19th Aug 2025 (Tue) | 11.40 | 11.51 | 11.14 | 11.22 | 56,584 |
| 18th Aug 2025 (Mon) | 11.20 | 11.505 | 11.14 | 11.31 | 101,964 |
| 15th Aug 2025 (Fri) | 11.115 | 11.46 | 11.115 | 11.34 | 117,448 |
| 14th Aug 2025 (Thu) | 11.16 | 11.22 | 10.98 | 11.13 | 90,500 |
| 13th Aug 2025 (Wed) | 11.495 | 11.52 | 11.295 | 11.37 | 122,701 |
| 12th Aug 2025 (Tue) | 11.08 | 11.435 | 10.94 | 11.44 | 105,919 |
| 11th Aug 2025 (Mon) | 11.28 | 11.32 | 10.985 | 11.07 | 66,298 |
| 8th Aug 2025 (Fri) | 11.32 | 11.33 | 11.04 | 11.21 | 91,919 |
| 7th Aug 2025 (Thu) | 11.39 | 11.53 | 11.21 | 11.44 | 59,304 |
| 6th Aug 2025 (Wed) | 11.39 | 11.615 | 11.28 | 11.30 | 74,800 |
| 5th Aug 2025 (Tue) | 11.335 | 11.47 | 11.01 | 11.34 | 88,450 |
| 4th Aug 2025 (Mon) | 11.425 | 11.59 | 11.35 | 11.42 | 75,430 |
| 1st Aug 2025 (Fri) | 11.25 | 11.57 | 11.01 | 11.27 | 101,538 |
| 31st Jul 2025 (Thu) | 12.235 | 12.58 | 10.89 | 10.95 | 420,770 |
| 30th Jul 2025 (Wed) | 12.99 | 13.06 | 12.71 | 12.75 | 38,972 |
| 29th Jul 2025 (Tue) | 13.70 | 13.70 | 12.955 | 13.05 | 60,798 |
| 28th Jul 2025 (Mon) | 14.275 | 14.30 | 13.575 | 13.70 | 123,037 |
| 25th Jul 2025 (Fri) | 14.75 | 14.75 | 14.275 | 14.34 | 90,467 |
| 24th Jul 2025 (Thu) | 15.06 | 15.27 | 14.665 | 14.73 | 76,918 |
| 23rd Jul 2025 (Wed) | 14.855 | 15.425 | 14.855 | 15.24 | 173,104 |
| 22nd Jul 2025 (Tue) | 14.30 | 14.80 | 13.77 | 14.63 | 105,870 |