| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 12.20 | 12.33 | 12.11 | 12.31 | 24,355 |
| 26th Feb 2026 (Thu) | 12.42 | 12.485 | 12.25 | 12.49 | 15,519 |
| 25th Feb 2026 (Wed) | 12.42 | 12.42 | 12.19 | 12.19 | 0 |
| 24th Feb 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| 23rd Feb 2026 (Mon) | 12.42 | 12.44 | 12.01 | 12.10 | 30,369 |
| 20th Feb 2026 (Fri) | 12.24 | 12.67 | 12.24 | 12.45 | 12,814 |
| 19th Feb 2026 (Thu) | 12.04 | 12.40 | 12.04 | 12.34 | 12,915 |
| 18th Feb 2026 (Wed) | 12.07 | 12.38 | 12.02 | 12.20 | 16,871 |
| 17th Feb 2026 (Tue) | 12.19 | 12.19 | 11.63 | 11.93 | 20,370 |
| 16th Feb 2026 (Mon) | 12.13 | 12.42 | 12.08 | 12.23 | 19,684 |
| 13th Feb 2026 (Fri) | 12.13 | 12.42 | 12.08 | 12.23 | 19,684 |
| 12th Feb 2026 (Thu) | 11.84 | 12.005 | 11.69 | 11.97 | 9,339 |
| 11th Feb 2026 (Wed) | 11.97 | 11.99 | 11.70 | 11.84 | 27,243 |
| 10th Feb 2026 (Tue) | 11.93 | 12.16 | 11.88 | 11.96 | 47,151 |
| 9th Feb 2026 (Mon) | 11.23 | 12.015 | 11.23 | 11.90 | 73,825 |
| 6th Feb 2026 (Fri) | 10.34 | 11.38 | 10.34 | 11.24 | 81,100 |
| 5th Feb 2026 (Thu) | 10.67 | 11.93 | 10.20 | 10.65 | 280,444 |
| 4th Feb 2026 (Wed) | 12.80 | 13.33 | 12.44 | 13.22 | 34,593 |
| 3rd Feb 2026 (Tue) | 12.615 | 12.835 | 12.50 | 12.68 | 14,659 |
| 2nd Feb 2026 (Mon) | 12.25 | 12.71 | 12.25 | 12.63 | 35,463 |
| 30th Jan 2026 (Fri) | 12.21 | 12.255 | 12.00 | 12.16 | 4,427 |
| 29th Jan 2026 (Thu) | 12.26 | 12.42 | 12.20 | 12.36 | 2,116 |
| 28th Jan 2026 (Wed) | 12.52 | 12.60 | 12.12 | 12.51 | 36,277 |
| 27th Jan 2026 (Tue) | 12.64 | 12.70 | 12.50 | 12.51 | 25,650 |
| 26th Jan 2026 (Mon) | 12.76 | 12.91 | 12.555 | 12.57 | 7,979 |
| 23rd Jan 2026 (Fri) | 12.83 | 12.86 | 12.72 | 12.84 | 12,149 |
| 22nd Jan 2026 (Thu) | 12.69 | 13.06 | 12.69 | 12.85 | 40,098 |
| 21st Jan 2026 (Wed) | 12.55 | 12.69 | 12.31 | 12.60 | 8,578 |
| 20th Jan 2026 (Tue) | 12.64 | 12.89 | 12.16 | 12.17 | 25,174 |
| 19th Jan 2026 (Mon) | 13.21 | 13.21 | 12.73 | 12.87 | 43,983 |
| 16th Jan 2026 (Fri) | 13.21 | 13.21 | 12.73 | 12.87 | 43,983 |
| 15th Jan 2026 (Thu) | 13.425 | 13.50 | 13.08 | 13.34 | 44,906 |
| 14th Jan 2026 (Wed) | 13.55 | 13.59 | 13.30 | 13.31 | 23,201 |
| 13th Jan 2026 (Tue) | 13.47 | 13.51 | 13.22 | 13.34 | 27,271 |
| 12th Jan 2026 (Mon) | 12.91 | 13.51 | 12.91 | 13.34 | 50,407 |
| 9th Jan 2026 (Fri) | 13.595 | 13.72 | 13.15 | 13.19 | 39,939 |
| 8th Jan 2026 (Thu) | 12.915 | 13.85 | 12.85 | 13.60 | 84,965 |
| 7th Jan 2026 (Wed) | 14.18 | 14.20 | 12.935 | 13.00 | 77,187 |
| 6th Jan 2026 (Tue) | 13.94 | 14.50 | 13.94 | 14.28 | 39,751 |
| 5th Jan 2026 (Mon) | 13.62 | 14.23 | 13.62 | 13.91 | 40,487 |
| 2nd Jan 2026 (Fri) | 13.14 | 13.61 | 13.14 | 13.52 | 25,289 |
| 1st Jan 2026 (Thu) | 13.10 | 13.10 | 12.95 | 12.95 | 32,523 |
| 31st Dec 2025 (Wed) | 13.10 | 13.10 | 12.95 | 12.95 | 32,523 |
| 30th Dec 2025 (Tue) | 12.90 | 13.23 | 12.90 | 13.09 | 59,247 |
| 29th Dec 2025 (Mon) | 12.91 | 13.23 | 12.91 | 13.03 | 59,987 |