Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canada Goose Ho (GOOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.34 11.38 10.34 11.24 81,100
5th Feb 2026 (Thu) 10.67 11.93 10.20 10.65 280,444
4th Feb 2026 (Wed) 12.80 13.33 12.44 13.22 34,593
3rd Feb 2026 (Tue) 12.615 12.835 12.50 12.68 14,659
2nd Feb 2026 (Mon) 12.25 12.71 12.25 12.63 35,463
30th Jan 2026 (Fri) 12.21 12.255 12.00 12.16 4,427
29th Jan 2026 (Thu) 12.26 12.42 12.20 12.36 2,116
28th Jan 2026 (Wed) 12.52 12.60 12.12 12.51 36,277
27th Jan 2026 (Tue) 12.64 12.70 12.50 12.51 25,650
26th Jan 2026 (Mon) 12.76 12.91 12.555 12.57 7,979
23rd Jan 2026 (Fri) 12.83 12.86 12.72 12.84 12,149
22nd Jan 2026 (Thu) 12.69 13.06 12.69 12.85 40,098
21st Jan 2026 (Wed) 12.55 12.69 12.31 12.60 8,578
20th Jan 2026 (Tue) 12.64 12.89 12.16 12.17 25,174
19th Jan 2026 (Mon) 13.21 13.21 12.73 12.87 43,983
16th Jan 2026 (Fri) 13.21 13.21 12.73 12.87 43,983
15th Jan 2026 (Thu) 13.425 13.50 13.08 13.34 44,906
14th Jan 2026 (Wed) 13.55 13.59 13.30 13.31 23,201
13th Jan 2026 (Tue) 13.47 13.51 13.22 13.34 27,271
12th Jan 2026 (Mon) 12.91 13.51 12.91 13.34 50,407
9th Jan 2026 (Fri) 13.595 13.72 13.15 13.19 39,939
8th Jan 2026 (Thu) 12.915 13.85 12.85 13.60 84,965
7th Jan 2026 (Wed) 14.18 14.20 12.935 13.00 77,187
6th Jan 2026 (Tue) 13.94 14.50 13.94 14.28 39,751
5th Jan 2026 (Mon) 13.62 14.23 13.62 13.91 40,487
2nd Jan 2026 (Fri) 13.14 13.61 13.14 13.52 25,289
1st Jan 2026 (Thu) 13.10 13.10 12.95 12.95 32,523
31st Dec 2025 (Wed) 13.10 13.10 12.95 12.95 32,523
30th Dec 2025 (Tue) 12.90 13.23 12.90 13.09 59,247
29th Dec 2025 (Mon) 12.91 13.23 12.91 13.03 59,987
26th Dec 2025 (Fri) 12.75 13.13 12.72 12.82 158,992
25th Dec 2025 (Thu) 12.67 12.86 12.67 12.75 22,439
24th Dec 2025 (Wed) 12.67 12.86 12.67 12.75 22,439
23rd Dec 2025 (Tue) 12.80 12.89 12.66 12.68 114,046
22nd Dec 2025 (Mon) 12.95 12.95 12.49 12.65 115,703
19th Dec 2025 (Fri) 12.98 13.125 12.70 12.87 64,471
18th Dec 2025 (Thu) 13.11 13.25 12.88 12.98 67,996
17th Dec 2025 (Wed) 12.89 13.20 12.86 12.93 29,733
16th Dec 2025 (Tue) 12.80 13.20 12.74 12.98 34,904
15th Dec 2025 (Mon) 12.75 12.87 12.52 12.65 32,136
12th Dec 2025 (Fri) 13.11 13.21 12.78 12.80 21,944
11th Dec 2025 (Thu) 13.11 13.16 12.98 13.04 18,569
10th Dec 2025 (Wed) 13.10 13.21 12.96 13.11 11,993
9th Dec 2025 (Tue) 13.17 13.32 13.07 13.07 19,016
8th Dec 2025 (Mon) 13.32 13.41 13.15 13.14 23,080
FTSE 100 Latest
Value10,369.75
Change60.53