| Price | $9.67 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 1.15% |
| Buy | $9.95 |
| Sell | $9.66 |
| Last Trade: | Sell 1.00 at $9.67 |
| Day's Volume: | 17,307 |
| Last Close: | $9.66 |
| Open: | $9.65 |
| ISIN: | CA1350861060 |
| Day's Range | $9.63 - $9.79 |
| 52wk Range: | $9.20 - $15.425 |
| Market Capitalisation: | $635.68m |
| VWAP: | $9.71157 |
| Shares in Issue: | 46.50m |
Canada Goose Ho (GOOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.67 | Ordinary |
17:23:21 - 10-Jul-26 |
| Unknown* | 2 | $9.70 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 300 | $9.69 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:55:40 - 10-Jul-26 |
