| Price | $9.80 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.17 1.77% |
| Buy | $9.90 |
| Sell | $9.25 |
| Last Trade: | Sell 1.00 at $9.79 |
| Day's Volume: | 18,700 |
| Last Close: | $9.81 |
| Open: | $9.60 |
| ISIN: | CA1350861060 |
| Day's Range | $9.48 - $9.92 |
| 52wk Range: | $8.865 - $15.425 |
| Market Capitalisation: | $609.02m |
| VWAP: | $9.775099 |
| Shares in Issue: | 46.14m |
Canada Goose Ho (GOOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.79 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 2 | $9.79 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 6 | $9.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 13 | $9.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 37 | $9.78 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 3 | $9.78 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 73 | $9.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $9.79 | Automatic Execution |
15:50:00 - 21-May-26 |
