| Price | $7.65 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.53% |
| Buy | $7.78 |
| Sell | $7.50 |
| Last Trade: | Buy 100.00 at $7.65 |
| Day's Volume: | 35,689 |
| Last Close: | $7.67 |
| Open: | $7.52 |
| ISIN: | CA1350861060 |
| Day's Range | $7.47 - $7.76 |
| 52wk Range: | $7.37 - $14.68 |
| Market Capitalisation: | $490.34m |
| VWAP: | $7.682713 |
| Shares in Issue: | 45.61m |
Canada Goose Ho (GOOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.65 | Ordinary |
17:32:29 - 28-Sep-26 |
| Unknown* | 100 | $7.665 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 84 | $7.67 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 59 | $7.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $7.675 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 201 | $7.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
