| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.65 | Ordinary |
17:32:29 - 28-Sep-26 |
| Unknown* | 100 | $7.665 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 84 | $7.67 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 59 | $7.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $7.675 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 201 | $7.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 600 | $7.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 6 | $7.71 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 53 | $7.71 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Unknown* | 8 | $7.71 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 200 | $7.71 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1,500 | $7.71 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 60 | $7.705 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Unknown* | 200 | $7.705 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Unknown* | 200 | $7.705 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Unknown* | 20 | $7.71 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 20 | $7.71 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 20 | $7.71 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 200 | $7.71 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 51 | $7.71 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 13 | $7.73 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 88 | $7.73 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 10 | $7.735 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Unknown* | 227 | $7.735 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 2 | $7.74 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 2 | $7.745 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 1,500 | $7.75 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 57 | $7.75 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 800 | $7.75 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 100 | $7.755 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Unknown* | 5 | $7.75 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Unknown* | 54 | $7.745 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 80 | $7.745 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Unknown* | 80 | $7.745 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Unknown* | 10 | $7.745 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 7 | $7.74 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 3 | $7.74 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 5 | $7.745 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 207 | $7.745 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 46 | $7.75 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $7.755 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Unknown* | 58 | $7.745 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Unknown* | 42 | $7.745 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Unknown* | 100 | $7.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $7.745 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 71 | $7.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 39 | $7.745 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $7.73 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 94 | $7.73 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 6 | $7.73 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Unknown* | 10 | $7.735 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 3 | $7.74 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 100 | $7.735 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 637 | $7.75 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 3,908 | $7.75 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 25 | $7.75 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 75 | $7.75 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 77 | $7.75 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 16 | $7.75 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 39 | $7.75 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 90 | $7.75 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Unknown* | 180 | $7.75 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 45 | $7.67 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 111 | $7.66 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 200 | $7.66 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 200 | $7.66 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 64 | $7.71 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 61 | $7.72 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 56 | $7.715 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $7.65 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 56 | $7.72 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 20 | $7.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 80 | $7.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 55 | $7.65 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $7.665 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $7.615 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 87 | $7.63 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 56 | $7.63 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $7.665 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 11 | $7.63 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 7 | $7.63 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 98 | $7.635 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 93 | $7.63 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 80 | $7.63 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $7.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 350 | $7.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $7.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $7.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 250 | $7.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 350 | $7.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 350 | $7.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |