| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.79 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 2 | $9.79 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 6 | $9.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 13 | $9.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 37 | $9.78 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 3 | $9.78 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 73 | $9.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $9.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $9.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 73 | $9.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $9.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $9.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 69 | $9.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $9.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $9.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 110 | $9.795 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 80 | $9.80 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 2 | $9.80 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 200 | $9.81 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 200 | $9.81 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 400 | $9.81 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 300 | $9.80 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 400 | $9.81 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 400 | $9.81 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 10 | $9.81 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 300 | $9.81 | Automatic Execution |
15:49:14 - 21-May-26 |
| Unknown* | 200 | $9.82 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 400 | $9.81 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 200 | $9.82 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 120 | $9.82 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 19 | $9.83 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 200 | $9.83 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 4 | $9.83 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 2 | $9.83 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 3 | $9.83 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 3 | $9.83 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 3 | $9.83 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 99 | $9.82 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 25 | $9.815 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 25 | $9.815 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 2 | $9.82 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 3 | $9.82 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 6 | $9.83 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $9.83 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 11 | $9.85 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $9.82 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 15 | $9.85 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 63 | $9.82 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 60 | $9.87 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 5 | $9.82 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 11 | $9.82 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:47:46 - 21-May-26 |
| Unknown* | 25 | $9.89 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 8 | $9.90 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $9.91 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 9 | $9.89 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $9.91 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 18 | $9.89 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 2 | $9.91 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 2 | $9.91 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 7 | $9.91 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $9.91 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 9 | $9.91 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 400 | $9.86 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 80 | $9.87 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $9.91 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 5 | $9.87 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 6 | $9.91 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 87 | $9.90 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 1 | $9.93 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 10 | $9.93 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $9.94 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 4 | $9.90 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 113 | $9.90 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 300 | $9.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 9 | $9.92 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 10 | $9.83 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 6 | $9.90 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 6 | $9.90 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $9.92 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $9.92 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $9.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $9.92 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 2 | $9.90 | Automatic Execution |
14:16:21 - 21-May-26 |
| Unknown* | 50 | $9.81 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:16:21 - 21-May-26 |
| Unknown* | 25 | $9.81 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $9.92 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:16:21 - 21-May-26 |
| Unknown* | 25 | $9.81 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 1 | $9.76 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
12:57:08 - 21-May-26 |
| Unknown* | 1 | $9.75 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 2 | $9.75 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 3 | $9.75 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 4 | $9.75 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 12 | $9.75 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 31 | $9.75 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 60 | $9.75 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 40 | $9.75 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 80 | $9.75 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 60 | $9.76 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 3 | $9.72 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 5 | $9.72 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 9 | $9.72 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 25 | $9.715 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 25 | $9.715 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 10 | $9.71 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 71 | $9.73 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 3 | $9.73 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 4 | $9.73 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 9 | $9.84 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 11 | $9.72 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 90 | $9.83 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 25 | $9.71 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 10 | $9.83 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 25 | $9.71 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 10 | $9.82 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 64 | $9.70 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 72 | $9.72 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 49 | $9.72 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 36 | $9.70 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 8 | $9.72 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 35 | $9.71 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 80 | $9.63 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $9.61 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 8 | $9.62 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $9.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 862 | $9.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 38 | $9.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 750 | $9.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 34 | $9.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $9.60 | Automatic Execution |
09:30:00 - 21-May-26 |