| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.67 | Ordinary |
17:23:21 - 10-Jul-26 |
| Unknown* | 2 | $9.70 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 300 | $9.69 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 145 | $9.685 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 55 | $9.685 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 41 | $9.69 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 41 | $9.69 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 3 | $9.69 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 74 | $9.71 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 54 | $9.71 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 26 | $9.71 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 77 | $9.71 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 51 | $9.72 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 12 | $9.72 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 39 | $9.72 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 51 | $9.72 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 51 | $9.72 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 51 | $9.72 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 40 | $9.72 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 40 | $9.72 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 40 | $9.72 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 14 | $9.73 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 14 | $9.725 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 3 | $9.72 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 300 | $9.71 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 89 | $9.69 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Unknown* | 1 | $9.715 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 4 | $9.72 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 20 | $9.725 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 9 | $9.72 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 13 | $9.72 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Unknown* | 200 | $9.72 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 2 | $9.73 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 2 | $9.73 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 6 | $9.73 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 200 | $9.73 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 192 | $9.73 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 8 | $9.73 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 92 | $9.73 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 2 | $9.74 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 10 | $9.745 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Buy* | 300 | $9.75 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 10 | $9.74 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Unknown* | 21 | $9.74 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Sell* | 53 | $9.73 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 16 | $9.73 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 110 | $9.73 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 74 | $9.73 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Sell* | 90 | $9.73 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 10 | $9.73 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 12 | $9.73 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 12 | $9.72 | Automatic Execution |
14:15:51 - 10-Jul-26 |
| Buy* | 120 | $9.72 | Automatic Execution |
14:15:51 - 10-Jul-26 |
| Sell* | 51 | $9.72 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 56 | $9.78 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 5 | $9.79 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Sell* | 42 | $9.795 | Automatic Execution |
12:58:56 - 10-Jul-26 |
| Buy* | 39 | $9.79 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 19 | $9.79 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 55 | $9.79 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 5 | $9.79 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Unknown* | 16 | $9.77 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Unknown* | 25 | $9.77 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Unknown* | 59 | $9.77 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 24 | $9.76 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 16 | $9.76 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 70 | $9.66 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 75 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 2 | $9.73 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 8 | $9.74 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 23 | $9.75 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 30 | $9.66 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 20 | $9.75 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Unknown* | 70 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 20 | $9.755 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Sell* | 60 | $9.75 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 13 | $9.76 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 115 | $9.75 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 87 | $9.76 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Unknown* | 20 | $9.75 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 5 | $9.75 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Unknown* | 20 | $9.75 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Unknown* | 30 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 50 | $9.75 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Unknown* | 20 | $9.75 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 39 | $9.70 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Unknown* | 70 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 19 | $9.75 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Unknown* | 20 | $9.75 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 320 | $9.75 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 25 | $9.75 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 140 | $9.70 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 90 | $9.75 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 20 | $9.75 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 700 | $9.70 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 2 | $9.56 | Ordinary |
07:31:46 - 10-Jul-26 |
| Buy* | 1 | $9.68 | Ordinary |
07:31:38 - 10-Jul-26 |