| Price | $13.69 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.16 -1.16% |
| Buy | $14.08 |
| Sell | $13.61 |
| Last Trade: | Sell 52.00 at $13.68 |
| Day's Volume: | 23,371 |
| Last Close: | $13.69 |
| Open: | $13.77 |
| ISIN: | CA1350861060 |
| Day's Range | $13.62 - $13.77 |
| 52wk Range: | $8.865 - $15.425 |
| Market Capitalisation: | $890.47m |
| VWAP: | $13.69112 |
| Shares in Issue: | 46.07m |
Canada Goose Ho (GOOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $13.68 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 2 | $13.69 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 3 | $13.69 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 95 | $13.69 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 190 | $13.70 | Automatic Execution |
15:52:01 - 19-Sep-25 |
