| Price | $12.30 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $-0.16 -1.28% |
| Buy | $12.57 |
| Sell | $12.00 |
| Last Trade: | Sell 7.00 at $12.26 |
| Day's Volume: | 24,355 |
| Last Close: | $12.31 |
| Open: | $12.20 |
| ISIN: | CA1350861060 |
| Day's Range | $12.11 - $12.33 |
| 52wk Range: | $8.865 - $15.425 |
| Market Capitalisation: | $769.80m |
| VWAP: | $12.23766 |
| Shares in Issue: | 46.12m |
Canada Goose Ho (GOOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $12.26 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 2 | $12.26 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Unknown* | 100 | $12.27 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Unknown* | 100 | $12.28 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Unknown* | 47 | $12.28 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Sell* | 45 | $12.28 | Automatic Execution |
15:50:39 - 27-Feb-26 |
