| Price | $14.38 on 21-07-2025 at 14:51:21 |
|---|---|
| Change | $0.36 2.57% |
| Buy | $14.39 |
| Sell | $14.37 |
| Buy / Sell GOOS Shares | |
| Last Trade: | Buy 7.00 at $14.38 |
| Day's Volume: | 17,187 |
| Last Close: | $14.02 |
| Open: | $14.13 |
| ISIN: | CA1350861060 |
| Day's Range | $14.075 - $14.415 |
| 52wk Range: | $8.865 - $14.42 |
| Market Capitalisation: | $885.81m |
| VWAP: | $14.2484 |
| Shares in Issue: | 46.06m |
Canada Goose Ho (GOOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $14.38 | Automatic Execution |
10:47:42 - 21-Jul-25 |
| Buy* | 6 | $14.38 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Unknown* | 5 | $14.37 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Unknown* | 5 | $14.37 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Unknown* | 20 | $14.37 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Unknown* | 5 | $14.37 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Buy* | 30 | $14.37 | Automatic Execution |
10:46:33 - 21-Jul-25 |
