| Price | $11.16 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.51 4.79% |
| Buy | $11.39 |
| Sell | $10.96 |
| Last Trade: | Buy 17.00 at $11.16 |
| Day's Volume: | 81,100 |
| Last Close: | $11.24 |
| Open: | $10.34 |
| ISIN: | CA1350861060 |
| Day's Range | $10.34 - $11.38 |
| 52wk Range: | $8.865 - $15.425 |
| Market Capitalisation: | $834.84m |
| VWAP: | $11.08963 |
| Shares in Issue: | 46.12m |
Canada Goose Ho (GOOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $11.16 | Ordinary |
17:18:00 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Ordinary |
17:18:00 - 06-Feb-26 |
| Buy* | 33 | $11.14 | Ordinary |
17:18:00 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 50 | $11.24 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 50 | $11.24 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 50 | $11.24 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:51:37 - 06-Feb-26 |
