Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canada Goose Ho (GOOS.US) Share Price

Price $12.65 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $13.21
Sell $12.52
Last Trade: -
Day's Volume: 0
Last Close: $12.65
Open: $12.75
ISIN: CA1350861060
Day's Range $0.00 - $0.00
52wk Range: $8.865 - $15.425
Market Capitalisation: $812.62m
VWAP: $0.00
Shares in Issue: 46.07m

Canada Goose Ho (GOOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canada Goose Ho trades

Canada Goose Ho (GOOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.75 12.75 12.65 12.65 0
15th Dec 2025 (Mon) 12.75 12.87 12.52 12.65 32,136
12th Dec 2025 (Fri) 13.11 13.21 12.78 12.80 21,944
11th Dec 2025 (Thu) 13.11 13.16 12.98 13.04 18,569
10th Dec 2025 (Wed) 13.10 13.21 12.96 13.11 11,993
9th Dec 2025 (Tue) 13.17 13.32 13.07 13.07 19,016
8th Dec 2025 (Mon) 13.32 13.41 13.15 13.14 23,080
5th Dec 2025 (Fri) 13.92 13.93 13.34 13.38 50,659
4th Dec 2025 (Thu) 13.86 14.09 13.71 13.96 83,597
3rd Dec 2025 (Wed) 14.04 14.10 13.69 13.91 20,510
2nd Dec 2025 (Tue) 14.35 14.35 13.93 13.98 19,880
1st Dec 2025 (Mon) 14.18 14.60 14.18 14.37 35,585
28th Nov 2025 (Fri) 13.68 14.12 13.68 14.03 33,062
27th Nov 2025 (Thu) 13.51 13.70 13.50 13.62 12,548
26th Nov 2025 (Wed) 13.51 13.70 13.50 13.62 16,855
25th Nov 2025 (Tue) 13.08 13.53 13.06 13.51 25,939
24th Nov 2025 (Mon) 12.535 12.95 12.44 12.89 19,953
21st Nov 2025 (Fri) 12.32 12.72 12.32 12.51 9,856
20th Nov 2025 (Thu) 12.45 12.45 12.43 12.43 151
19th Nov 2025 (Wed) 12.45 12.52 12.22 12.43 12,961
18th Nov 2025 (Tue) 12.70 12.74 12.45 12.52 8,655
17th Nov 2025 (Mon) 13.12 13.12 12.59 12.68 23,535
See more Canada Goose Ho price history
FTSE 100 Latest
Value9,719.18
Change-32.13

Login to your account

Forgot Password?

Not Registered