| Price | $48.56 on 28-09-2026 at 20:47:35 |
|---|---|
| Change | $-0.11 -0.23% |
| Buy | $48.56 |
| Sell | $48.35 |
| Last Trade: | Sell 10.00 at $48.48 |
| Day's Volume: | 34,261 |
| Last Close: | $48.56 |
| Open: | $48.52 |
| ISIN: | US02079K6029 |
| Day's Range | $48.25 - $48.56 |
| 52wk Range: | $46.225 - $55.97 |
| Market Capitalisation: | $4.06t |
| VWAP: | $48.44785 |
| Shares in Issue: | 36.83b |
Alphabet Inc (GOOGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $48.48 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 80 | $48.49 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 20 | $48.49 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 83 | $48.51 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 12 | $48.51 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
