| Price | $50.14 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -0.34% |
| Buy | $50.50 |
| Sell | $49.51 |
| Last Trade: | Buy 100.00 at $50.14 |
| Day's Volume: | 17,022 |
| Last Close: | $50.14 |
| Open: | $50.00 |
| ISIN: | US02079K6029 |
| Day's Range | $49.73 - $50.14 |
| 52wk Range: | $48.00 - $53.56 |
| Market Capitalisation: | $4.08t |
| VWAP: | $49.94036 |
| Shares in Issue: | 11.64b |
Alphabet Inc (GOOGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 201 | $50.09 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 1 | $50.11 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 71 | $50.17 | Automatic Execution |
15:48:02 - 10-Jul-26 |
