| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 201 | $50.09 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 1 | $50.11 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 71 | $50.17 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:02:09 - 10-Jul-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
14:53:42 - 10-Jul-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Sell* | 1 | $49.97 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Sell* | 99 | $49.96 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
14:22:16 - 10-Jul-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
14:20:37 - 10-Jul-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Sell* | 1 | $49.86 | Automatic Execution |
13:57:10 - 10-Jul-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 95 | $49.83 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
13:27:37 - 10-Jul-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Sell* | 79 | $49.86 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Sell* | 99 | $49.89 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Sell* | 260 | $49.94 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 240 | $49.95 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 500 | $49.94 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 500 | $49.94 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 43 | $49.98 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Sell* | 50 | $49.99 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:21:51 - 10-Jul-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Sell* | 95 | $49.83 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 240 | $49.85 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 94 | $49.88 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 300 | $49.90 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 11 | $50.00 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 11 | $50.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 11 | $50.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 11 | $50.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 11 | $50.00 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 11 | $50.00 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 22 | $50.00 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 11 | $50.00 | Automatic Execution |
09:30:15 - 10-Jul-26 |