| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $48.48 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 80 | $48.49 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 20 | $48.49 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 83 | $48.51 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 12 | $48.51 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 77 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 77 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $48.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 9 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 77 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 77 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 77 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 77 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 77 | $48.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $48.50 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 200 | $48.50 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 12 | $48.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 200 | $48.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 200 | $48.44 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 90 | $48.46 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 200 | $48.46 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 200 | $48.455 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 120 | $48.455 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 120 | $48.455 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 120 | $48.455 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 200 | $48.50 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 200 | $48.54 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $48.55 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 200 | $48.55 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 5 | $48.55 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 200 | $48.54 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 200 | $48.52 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 400 | $48.52 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 290 | $48.52 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 56 | $48.51 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 200 | $48.51 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 200 | $48.52 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 9 | $48.52 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 200 | $48.55 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 12 | $48.54 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Unknown* | 100 | $48.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 80 | $48.55 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 120 | $48.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 200 | $48.55 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 200 | $48.55 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 8 | $48.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 200 | $48.32 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 10 | $48.28 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 9 | $48.31 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 3 | $48.29 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 116 | $48.32 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 120 | $48.25 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 1 | $48.99 | Ordinary |
08:46:20 - 28-Sep-26 |
| Buy* | 10 | $48.99 | Ordinary |
08:26:59 - 28-Sep-26 |
| Buy* | 1 | $48.99 | Ordinary |
08:25:14 - 28-Sep-26 |
| Buy* | 1 | $48.79 | Ordinary |
07:00:22 - 28-Sep-26 |