| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.52 | 48.56 | 48.25 | 48.56 | 34,261 |
| 25th Sep 2026 (Fri) | 48.32 | 48.75 | 48.32 | 48.67 | 66,904 |
| 24th Sep 2026 (Thu) | 47.88 | 48.46 | 47.88 | 48.38 | 54,617 |
| 23rd Sep 2026 (Wed) | 48.55 | 48.55 | 47.99 | 48.00 | 21,987 |
| 22nd Sep 2026 (Tue) | 49.99 | 50.43 | 49.23 | 49.23 | 30,124 |
| 21st Sep 2026 (Mon) | 49.40 | 49.86 | 49.40 | 49.68 | 33,913 |
| 18th Sep 2026 (Fri) | 49.68 | 49.98 | 48.93 | 48.90 | 31,636 |
| 17th Sep 2026 (Thu) | 48.55 | 48.93 | 48.55 | 48.89 | 25,735 |
| 16th Sep 2026 (Wed) | 48.93 | 48.94 | 48.31 | 48.43 | 6,372 |
| 15th Sep 2026 (Tue) | 48.72 | 48.79 | 48.38 | 48.63 | 8,254 |
| 14th Sep 2026 (Mon) | 48.29 | 49.11 | 48.29 | 49.02 | 20,771 |
| 11th Sep 2026 (Fri) | 47.77 | 48.27 | 47.77 | 48.01 | 4,247 |
| 10th Sep 2026 (Thu) | 47.07 | 47.49 | 47.03 | 47.49 | 7,571 |
| 9th Sep 2026 (Wed) | 47.23 | 47.32 | 46.95 | 47.30 | 32,558 |
| 8th Sep 2026 (Tue) | 47.70 | 48.00 | 47.46 | 47.82 | 18,091 |
| 7th Sep 2026 (Mon) | 48.14 | 48.22 | 47.79 | 47.94 | 6,878 |
| 4th Sep 2026 (Fri) | 48.14 | 48.22 | 47.79 | 47.94 | 6,878 |
| 3rd Sep 2026 (Thu) | 48.47 | 48.52 | 48.12 | 48.32 | 19,503 |
| 2nd Sep 2026 (Wed) | 47.59 | 47.94 | 47.58 | 47.75 | 8,784 |
| 1st Sep 2026 (Tue) | 47.67 | 47.76 | 47.33 | 47.47 | 14,059 |
| 31st Aug 2026 (Mon) | 48.52 | 48.57 | 47.67 | 48.00 | 26,449 |
| 28th Aug 2026 (Fri) | 48.34 | 49.00 | 48.30 | 48.72 | 19,413 |
| 27th Aug 2026 (Thu) | 48.16 | 48.35 | 48.00 | 48.25 | 13,081 |
| 26th Aug 2026 (Wed) | 48.61 | 48.61 | 48.20 | 48.37 | 78,437 |
| 25th Aug 2026 (Tue) | 49.00 | 49.00 | 48.68 | 48.79 | 53,972 |
| 24th Aug 2026 (Mon) | 48.70 | 49.32 | 48.58 | 48.88 | 19,815 |
| 21st Aug 2026 (Fri) | 48.51 | 48.84 | 48.39 | 48.70 | 9,180 |
| 20th Aug 2026 (Thu) | 48.47 | 48.50 | 48.06 | 48.31 | 13,063 |
| 19th Aug 2026 (Wed) | 48.42 | 48.83 | 48.25 | 48.68 | 11,989 |
| 18th Aug 2026 (Tue) | 48.50 | 48.73 | 48.39 | 48.64 | 10,554 |
| 17th Aug 2026 (Mon) | 49.00 | 49.00 | 48.52 | 48.71 | 30,121 |
| 14th Aug 2026 (Fri) | 49.30 | 49.51 | 48.80 | 48.97 | 18,597 |
| 13th Aug 2026 (Thu) | 49.12 | 49.27 | 48.92 | 49.13 | 20,660 |
| 12th Aug 2026 (Wed) | 48.95 | 49.02 | 48.74 | 48.95 | 8,373 |
| 11th Aug 2026 (Tue) | 50.30 | 50.30 | 48.99 | 49.04 | 10,690 |
| 10th Aug 2026 (Mon) | 50.00 | 50.32 | 49.87 | 50.35 | 4,599 |
| 7th Aug 2026 (Fri) | 50.23 | 50.23 | 50.05 | 50.08 | 7,569 |
| 6th Aug 2026 (Thu) | 50.78 | 50.91 | 50.38 | 50.48 | 14,621 |
| 5th Aug 2026 (Wed) | 52.71 | 52.80 | 50.46 | 50.81 | 140,824 |
| 4th Aug 2026 (Tue) | 51.39 | 52.42 | 51.39 | 52.23 | 46,084 |
| 3rd Aug 2026 (Mon) | 51.51 | 52.19 | 51.25 | 51.88 | 36,334 |
| 31st Jul 2026 (Fri) | 48.71 | 50.48 | 48.61 | 50.20 | 44,856 |
| 30th Jul 2026 (Thu) | 48.39 | 50.00 | 47.91 | 48.49 | 148,461 |
| 29th Jul 2026 (Wed) | 48.29 | 49.125 | 48.00 | 48.64 | 63,274 |