| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.00 | 50.14 | 49.73 | 50.14 | 17,022 |
| 9th Jul 2026 (Thu) | 50.16 | 50.29 | 49.48 | 50.31 | 4,606 |
| 8th Jul 2026 (Wed) | 50.97 | 51.39 | 50.20 | 50.61 | 11,031 |
| 7th Jul 2026 (Tue) | 51.52 | 51.81 | 50.96 | 51.07 | 6,795 |
| 6th Jul 2026 (Mon) | 50.50 | 51.29 | 50.21 | 51.24 | 21,344 |
| 3rd Jul 2026 (Fri) | 50.66 | 50.66 | 50.42 | 50.42 | 0 |
| 2nd Jul 2026 (Thu) | 50.66 | 50.88 | 49.87 | 50.42 | 11,231 |
| 1st Jul 2026 (Wed) | 50.33 | 50.72 | 50.15 | 50.61 | 24,526 |
| 30th Jun 2026 (Tue) | 49.99 | 50.32 | 49.66 | 50.30 | 56,602 |
| 29th Jun 2026 (Mon) | 48.98 | 49.97 | 48.98 | 49.91 | 104,206 |
| 26th Jun 2026 (Fri) | 48.47 | 51.62 | 48.00 | 48.13 | 30,700 |
| 25th Jun 2026 (Thu) | 48.45 | 48.97 | 48.20 | 48.86 | 55,169 |
| 24th Jun 2026 (Wed) | 49.64 | 49.84 | 48.78 | 49.10 | 53,637 |
| 23rd Jun 2026 (Tue) | 48.75 | 49.44 | 48.75 | 49.17 | 60,146 |
| 22nd Jun 2026 (Mon) | 50.50 | 50.50 | 48.76 | 49.40 | 60,308 |
| 19th Jun 2026 (Fri) | 50.70 | 51.48 | 50.42 | 51.45 | 17,931 |
| 18th Jun 2026 (Thu) | 50.70 | 51.48 | 50.42 | 51.45 | 17,931 |
| 17th Jun 2026 (Wed) | 51.27 | 51.27 | 50.70 | 50.87 | 163,392 |
| 16th Jun 2026 (Tue) | 51.54 | 51.90 | 51.24 | 51.8199 | 45,685 |
| 15th Jun 2026 (Mon) | 51.35 | 51.60 | 51.145 | 51.35 | 20,135 |
| 12th Jun 2026 (Fri) | 50.12 | 51.04 | 50.00 | 50.41 | 11,362 |
| 11th Jun 2026 (Thu) | 49.90 | 50.18 | 48.89 | 50.25 | 41,386 |
| 10th Jun 2026 (Wed) | 50.57 | 50.99 | 49.80 | 49.85 | 38,007 |
| 9th Jun 2026 (Tue) | 51.62 | 53.56 | 49.94 | 50.69 | 34,709 |
| 8th Jun 2026 (Mon) | 50.10 | 50.80 | 50.10 | 50.63 | 11,320 |