| Price | $48.84 on 28-09-2026 at 20:47:35 |
|---|---|
| Change | $-0.08 -0.16% |
| Buy | $50.16 |
| Sell | $48.50 |
| Last Trade: | Sell 45.00 at $48.72 |
| Day's Volume: | 37,441 |
| Last Close: | $48.85 |
| Open: | $48.67 |
| ISIN: | US02079K4040 |
| Day's Range | $48.51 - $48.84 |
| 52wk Range: | $46.2399 - $53.13 |
| Market Capitalisation: | $4.06t |
| VWAP: | $48.69991 |
| Shares in Issue: | 36.83b |
Alphabet Inc (GOOGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $48.72 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $48.72 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 40 | $48.79 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 460 | $48.79 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Unknown* | 300 | $48.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $48.80 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 200 | $48.80 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 200 | $48.75 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
14:20:19 - 28-Sep-26 |
