| Price | $50.43 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.20 -0.39% |
| Buy | $63.94 |
| Sell | $50.30 |
| Last Trade: | Buy 92.00 at $50.45 |
| Day's Volume: | 15,680 |
| Last Close: | $50.41 |
| Open: | $50.47 |
| ISIN: | US02079K4040 |
| Day's Range | $50.06 - $50.49 |
| 52wk Range: | $48.09 - $52.18 |
| Market Capitalisation: | $4.08t |
| VWAP: | $50.30779 |
| Shares in Issue: | 11.64b |
Alphabet Inc (GOOGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $50.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 149 | $50.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 150 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
