| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $48.72 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $48.72 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 40 | $48.79 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 460 | $48.79 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Unknown* | 300 | $48.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $48.80 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 200 | $48.80 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 200 | $48.75 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 300 | $48.75 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 300 | $48.75 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 200 | $48.80 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 300 | $48.71 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 10 | $48.59 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 500 | $48.59 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 500 | $48.59 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 300 | $48.51 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Unknown* | 3 | $48.79 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $48.85 | Ordinary |
07:54:44 - 28-Sep-26 |
| Sell* | 2 | $48.90 | Ordinary |
07:00:07 - 28-Sep-26 |