| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $50.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 149 | $50.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 150 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 50 | $50.43 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 148 | $50.43 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 500 | $50.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $50.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 107 | $50.42 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 93 | $50.42 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Sell* | 500 | $50.40 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 93 | $50.40 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 400 | $50.41 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Sell* | 3 | $50.32 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 680 | $50.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $50.285 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Buy* | 20 | $50.31 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Sell* | 60 | $50.26 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Sell* | 40 | $50.27 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Sell* | 200 | $50.27 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 90 | $50.17 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Sell* | 10 | $50.18 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
13:00:53 - 10-Jul-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 500 | $50.27 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Buy* | 3 | $50.29 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 3 | $50.31 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Sell* | 91 | $50.28 | Automatic Execution |
12:47:46 - 10-Jul-26 |
| Buy* | 300 | $50.26 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Sell* | 90 | $50.26 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
11:49:50 - 10-Jul-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 30 | $50.14 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 120 | $50.14 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
09:30:03 - 10-Jul-26 |