| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.67 | 48.84 | 48.51 | 48.85 | 37,441 |
| 25th Sep 2026 (Fri) | 48.78 | 49.17 | 48.64 | 48.90 | 11,063 |
| 24th Sep 2026 (Thu) | 48.16 | 48.81 | 48.16 | 48.73 | 24,078 |
| 23rd Sep 2026 (Wed) | 49.06 | 49.07 | 48.20 | 48.25 | 26,302 |
| 22nd Sep 2026 (Tue) | 50.27 | 50.82 | 49.48 | 49.47 | 26,813 |
| 21st Sep 2026 (Mon) | 49.46 | 50.13 | 49.325 | 49.92 | 76,569 |
| 18th Sep 2026 (Fri) | 50.08 | 50.26 | 49.21 | 49.28 | 33,540 |
| 17th Sep 2026 (Thu) | 49.24 | 49.27 | 48.83 | 49.05 | 18,589 |
| 16th Sep 2026 (Wed) | 49.11 | 49.12 | 48.38 | 48.66 | 8,267 |
| 15th Sep 2026 (Tue) | 49.04 | 49.05 | 48.57 | 48.86 | 18,877 |
| 14th Sep 2026 (Mon) | 48.54 | 49.25 | 48.54 | 49.27 | 31,526 |
| 11th Sep 2026 (Fri) | 47.96 | 48.51 | 47.96 | 48.17 | 6,330 |
| 10th Sep 2026 (Thu) | 47.17 | 47.62 | 47.16 | 47.62 | 3,242 |
| 9th Sep 2026 (Wed) | 47.41 | 47.51 | 47.15 | 47.39 | 31,200 |
| 8th Sep 2026 (Tue) | 48.00 | 48.15 | 47.64 | 48.08 | 11,014 |
| 7th Sep 2026 (Mon) | 48.50 | 48.57 | 48.07 | 48.22 | 13,397 |
| 4th Sep 2026 (Fri) | 48.50 | 48.57 | 48.07 | 48.22 | 13,397 |
| 3rd Sep 2026 (Thu) | 48.675 | 48.83 | 48.45 | 48.59 | 24,060 |
| 2nd Sep 2026 (Wed) | 47.60 | 48.31 | 47.60 | 48.08 | 17,711 |
| 1st Sep 2026 (Tue) | 48.03 | 48.07 | 47.66 | 47.77 | 29,384 |
| 31st Aug 2026 (Mon) | 48.57 | 48.93 | 48.06 | 48.46 | 100,897 |
| 28th Aug 2026 (Fri) | 48.74 | 49.37 | 48.74 | 49.11 | 14,939 |
| 27th Aug 2026 (Thu) | 48.40 | 48.66 | 48.38 | 48.59 | 17,671 |
| 26th Aug 2026 (Wed) | 48.81 | 48.94 | 48.49 | 48.74 | 34,977 |
| 25th Aug 2026 (Tue) | 49.51 | 49.51 | 49.05 | 49.22 | 157,303 |
| 24th Aug 2026 (Mon) | 48.76 | 49.57 | 48.76 | 49.34 | 79,435 |
| 21st Aug 2026 (Fri) | 48.70 | 49.11 | 48.69 | 48.99 | 14,772 |
| 20th Aug 2026 (Thu) | 48.79 | 48.79 | 48.31 | 48.62 | 10,606 |
| 19th Aug 2026 (Wed) | 48.70 | 49.26 | 48.49 | 48.96 | 7,896 |
| 18th Aug 2026 (Tue) | 48.69 | 48.99 | 48.68 | 48.85 | 17,956 |
| 17th Aug 2026 (Mon) | 49.33 | 49.33 | 48.78 | 49.03 | 30,859 |
| 14th Aug 2026 (Fri) | 49.45 | 49.80 | 49.10 | 49.29 | 28,276 |
| 13th Aug 2026 (Thu) | 49.31 | 49.49 | 49.07 | 49.38 | 35,648 |
| 12th Aug 2026 (Wed) | 49.19 | 49.20 | 48.82 | 49.12 | 22,794 |
| 11th Aug 2026 (Tue) | 50.37 | 50.37 | 49.13 | 49.19 | 12,404 |
| 10th Aug 2026 (Mon) | 50.53 | 50.62 | 50.17 | 50.64 | 6,190 |
| 7th Aug 2026 (Fri) | 50.62 | 50.62 | 50.25 | 50.35 | 4,742 |
| 6th Aug 2026 (Thu) | 51.11 | 51.11 | 50.63 | 50.69 | 11,916 |
| 5th Aug 2026 (Wed) | 53.00 | 53.00 | 50.57 | 51.11 | 113,947 |
| 4th Aug 2026 (Tue) | 51.75 | 52.79 | 51.75 | 52.58 | 56,138 |
| 3rd Aug 2026 (Mon) | 50.94 | 52.30 | 50.94 | 52.09 | 16,510 |
| 31st Jul 2026 (Fri) | 48.71 | 50.45 | 48.71 | 50.16 | 57,656 |
| 30th Jul 2026 (Thu) | 48.78 | 48.95 | 48.15 | 48.59 | 85,481 |
| 29th Jul 2026 (Wed) | 48.48 | 49.28 | 48.28 | 48.77 | 42,393 |