| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.47 | 50.49 | 50.06 | 50.41 | 15,680 |
| 9th Jul 2026 (Thu) | 50.47 | 50.73 | 49.95 | 50.69 | 146,124 |
| 8th Jul 2026 (Wed) | 51.43 | 51.43 | 50.53 | 50.96 | 11,761 |
| 7th Jul 2026 (Tue) | 51.90 | 52.01 | 51.32 | 51.51 | 34,259 |
| 6th Jul 2026 (Mon) | 50.97 | 51.585 | 50.79 | 51.49 | 21,701 |
| 3rd Jul 2026 (Fri) | 50.92 | 50.92 | 50.87 | 50.87 | 0 |
| 2nd Jul 2026 (Thu) | 50.92 | 51.30 | 50.50 | 50.87 | 22,586 |
| 1st Jul 2026 (Wed) | 50.64 | 51.14 | 50.64 | 51.08 | 22,959 |
| 30th Jun 2026 (Tue) | 50.20 | 50.83 | 49.85 | 50.89 | 83,931 |
| 29th Jun 2026 (Mon) | 48.98 | 50.18 | 48.98 | 50.11 | 126,423 |
| 26th Jun 2026 (Fri) | 48.54 | 49.20 | 48.09 | 48.23 | 75,903 |
| 25th Jun 2026 (Thu) | 48.28 | 49.10 | 48.11 | 48.95 | 34,330 |
| 24th Jun 2026 (Wed) | 49.53 | 49.89 | 48.73 | 49.00 | 76,899 |
| 23rd Jun 2026 (Tue) | 48.78 | 49.47 | 48.70 | 49.12 | 39,023 |
| 22nd Jun 2026 (Mon) | 50.65 | 50.65 | 48.75 | 49.49 | 127,146 |
| 19th Jun 2026 (Fri) | 51.13 | 51.49 | 50.50 | 51.38 | 30,192 |
| 18th Jun 2026 (Thu) | 51.13 | 51.49 | 50.50 | 51.38 | 30,192 |
| 17th Jun 2026 (Wed) | 51.50 | 51.84 | 50.80 | 51.00 | 109,866 |
| 16th Jun 2026 (Tue) | 51.64 | 52.18 | 51.39 | 51.96 | 219,513 |
| 15th Jun 2026 (Mon) | 51.50 | 51.75 | 51.30 | 51.53 | 19,891 |
| 12th Jun 2026 (Fri) | 50.46 | 51.13 | 50.00 | 50.45 | 43,449 |
| 11th Jun 2026 (Thu) | 50.72 | 50.72 | 49.05 | 50.24 | 37,618 |
| 10th Jun 2026 (Wed) | 50.55 | 51.10 | 49.89 | 50.02 | 100,927 |
| 9th Jun 2026 (Tue) | 50.20 | 51.57 | 50.14 | 50.62 | 44,988 |
| 8th Jun 2026 (Mon) | 51.00 | 51.00 | 50.46 | 50.65 | 32,087 |