Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet (GOOGL.US) Share Price

Price $296.09 on 03-04-2026 at 22:47:27
Change $-1.30 -0.44%
Buy $296.09
Sell $296.00
Last Trade: -
Day's Volume: 963,885
Last Close: $295.77
Open: $290.69
ISIN: US02079K3059
Day's Range $289.47 - $298.08
52wk Range: $140.53 - $349.00
Market Capitalisation: $3.34t
VWAP: $294.57894
Shares in Issue: 17.78b

Alphabet (GOOGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphabet trades

Alphabet (GOOGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 290.69 298.08 289.47 295.77 963,885
2nd Apr 2026 (Thu) 290.69 298.08 289.47 295.77 963,885
1st Apr 2026 (Wed) 291.29 300.49 291.29 297.39 1,892,687
31st Mar 2026 (Tue) 278.06 288.08 277.15 287.56 1,391,767
30th Mar 2026 (Mon) 276.42 277.03 272.11 273.50 1,393,265
27th Mar 2026 (Fri) 277.275 279.36 273.965 274.34 1,986,411
26th Mar 2026 (Thu) 287.91 287.91 278.51 280.92 2,311,320
25th Mar 2026 (Wed) 293.445 296.00 289.26 290.93 1,222,031
24th Mar 2026 (Tue) 299.20 299.90 290.34 290.44 1,750,255
23rd Mar 2026 (Mon) 302.495 305.97 300.96 302.06 940,099
20th Mar 2026 (Fri) 305.49 305.49 298.30 301.00 1,108,803
19th Mar 2026 (Thu) 304.085 308.04 302.37 307.13 669,595
18th Mar 2026 (Wed) 309.63 312.46 306.94 307.69 1,075,127
17th Mar 2026 (Tue) 305.86 311.38 305.50 310.92 1,101,180
16th Mar 2026 (Mon) 304.34 306.45 303.05 305.56 1,294,424
13th Mar 2026 (Fri) 307.67 307.67 300.46 302.28 1,101,115
12th Mar 2026 (Thu) 306.82 308.80 301.07 303.55 1,008,082
11th Mar 2026 (Wed) 306.73 311.40 305.98 308.70 762,438
10th Mar 2026 (Tue) 306.96 309.50 305.67 307.04 859,776
9th Mar 2026 (Mon) 294.335 306.79 294.09 306.36 1,000,345
6th Mar 2026 (Fri) 296.09 300.50 295.25 298.52 883,830
5th Mar 2026 (Thu) 303.26 303.26 298.00 300.88 1,012,935
4th Mar 2026 (Wed) 302.755 305.40 300.75 303.13 1,380,960
See more Alphabet price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered