| Price | $294.63 on 30-10-2025 at 13:23:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $294.79 |
| Sell | $294.59 |
| Last Trade: | Buy 100.00 at $294.63 |
| Day's Volume: | 440,234 |
| Last Close: | $274.57 |
| Open: | $267.75 |
| ISIN: | US02079K3059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $162.07 - $299.50 |
| Market Capitalisation: | $3.05t |
| VWAP: | $0.00 |
| Shares in Issue: | 17.77b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $294.63 | Ordinary |
09:23:09 - 30-Oct-25 |
| Buy* | 100 | $294.62 | Ordinary |
09:23:09 - 30-Oct-25 |
| Buy* | 8 | $294.62 | Ordinary |
09:23:09 - 30-Oct-25 |
| Buy* | 30 | $294.61 | Ordinary |
09:23:09 - 30-Oct-25 |
| Buy* | 100 | $294.61 | Ordinary |
09:23:09 - 30-Oct-25 |
| Buy* | 100 | $294.61 | Ordinary |
09:23:09 - 30-Oct-25 |
| Buy* | 2 | $294.62 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 2 | $294.60 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 12 | $294.58 | Ordinary |
09:23:08 - 30-Oct-25 |
| Sell* | 20 | $294.54 | Ordinary |
09:23:07 - 30-Oct-25 |
