| Price | $310.14 on 27-02-2026 at 21:55:42 |
|---|---|
| Change | $2.76 0.9% |
| Buy | $310.33 |
| Sell | $309.90 |
| Last Trade: | Buy 6.00 at $310.14 |
| Day's Volume: | 1,886,477 |
| Last Close: | $311.76 |
| Open: | $303.86 |
| ISIN: | US02079K3059 |
| Day's Range | $303.86 - $312.33 |
| 52wk Range: | $162.07 - $349.00 |
| Market Capitalisation: | $3.46t |
| VWAP: | $308.45756 |
| Shares in Issue: | 17.28b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $310.14 | Ordinary |
16:55:36 - 27-Feb-26 |
| Buy* | 4 | $310.14 | Ordinary |
16:55:36 - 27-Feb-26 |
| Sell* | 2 | $310.14 | Ordinary |
16:55:35 - 27-Feb-26 |
| Buy* | 5 | $310.10 | Ordinary |
16:55:24 - 27-Feb-26 |
| Buy* | 2 | $310.09 | Ordinary |
16:55:24 - 27-Feb-26 |
| Buy* | 1 | $310.00 | Ordinary |
16:55:16 - 27-Feb-26 |
| Buy* | 10 | $310.00 | Ordinary |
16:55:16 - 27-Feb-26 |
| Buy* | 7 | $310.00 | Ordinary |
16:55:16 - 27-Feb-26 |
| Buy* | 6 | $309.99 | Ordinary |
16:55:15 - 27-Feb-26 |
| Buy* | 4 | $309.99 | Ordinary |
16:55:15 - 27-Feb-26 |
