| Price | $212.62 on 29-08-2025 at 21:39:55 |
|---|---|
| Change | $0.98 0.46% |
| Buy | $212.66 |
| Sell | $212.62 |
| Last Trade: | Sell 20.00 at $212.62 |
| Day's Volume: | 2,403,102 |
| Last Close: | $212.91 |
| Open: | $210.51 |
| ISIN: | US02079K3059 |
| Day's Range | $210.31 - $214.64 |
| 52wk Range: | $162.07 - $214.64 |
| Market Capitalisation: | $2.38t |
| VWAP: | $212.53844 |
| Shares in Issue: | 11.77b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $212.62 | Ordinary |
17:39:54 - 29-Aug-25 |
| Sell* | 10 | $212.62 | Ordinary |
17:39:12 - 29-Aug-25 |
| Sell* | 10 | $212.62 | Ordinary |
17:38:53 - 29-Aug-25 |
| Sell* | 2 | $212.63 | Ordinary |
17:32:31 - 29-Aug-25 |
| Sell* | 8 | $212.63 | Ordinary |
17:31:40 - 29-Aug-25 |
| Buy* | 2 | $212.64 | Ordinary |
17:26:06 - 29-Aug-25 |
| Buy* | 28 | $212.63 | Ordinary |
17:25:21 - 29-Aug-25 |
| Buy* | 5 | $212.63 | Ordinary |
17:25:06 - 29-Aug-25 |
| Buy* | 5 | $212.63 | Ordinary |
17:25:06 - 29-Aug-25 |
| Buy* | 2 | $212.63 | Ordinary |
17:24:50 - 29-Aug-25 |
