| Price | $319.52 on 10-12-2025 at 22:29:32 |
|---|---|
| Change | $2.44 0.77% |
| Buy | $319.87 |
| Sell | $319.51 |
| Last Trade: | Sell 9.00 at $319.52 |
| Day's Volume: | 790,518 |
| Last Close: | $320.21 |
| Open: | $315.83 |
| ISIN: | US02079K3059 |
| Day's Range | $314.74 - $321.29 |
| 52wk Range: | $162.07 - $332.98 |
| Market Capitalisation: | $3.56t |
| VWAP: | $318.134 |
| Shares in Issue: | 17.25b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $319.52 | Ordinary |
17:29:31 - 10-Dec-25 |
| Sell* | 2 | $319.60 | Ordinary |
17:29:31 - 10-Dec-25 |
| Sell* | 10 | $319.60 | Ordinary |
17:29:31 - 10-Dec-25 |
| Sell* | 190 | $319.65 | Ordinary |
17:28:44 - 10-Dec-25 |
| Sell* | 3 | $319.65 | Ordinary |
17:28:44 - 10-Dec-25 |
| Buy* | 1 | $319.66 | Ordinary |
17:28:40 - 10-Dec-25 |
| Sell* | 1 | $319.65 | Ordinary |
17:28:34 - 10-Dec-25 |
| Sell* | 5 | $319.65 | Ordinary |
17:28:32 - 10-Dec-25 |
| Buy* | 2 | $319.70 | Ordinary |
17:28:24 - 10-Dec-25 |
| Buy* | 18 | $319.70 | Ordinary |
17:28:24 - 10-Dec-25 |
