| Price | $201.80 on 08-08-2025 at 21:39:55 |
|---|---|
| Change | $5.28 2.69% |
| Buy | $201.90 |
| Sell | $201.80 |
| Last Trade: | Sell 6.00 at $201.80 |
| Day's Volume: | 3,067,427 |
| Last Close: | $201.42 |
| Open: | $197.22 |
| ISIN: | US02079K3059 |
| Day's Range | $197.21 - $202.60 |
| 52wk Range: | $162.07 - $202.60 |
| Market Capitalisation: | $2.22t |
| VWAP: | $200.88558 |
| Shares in Issue: | 11.77b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $201.80 | Ordinary |
17:39:45 - 08-Aug-25 |
| Sell* | 2 | $201.81 | Ordinary |
17:39:10 - 08-Aug-25 |
| Sell* | 3 | $201.80 | Ordinary |
17:38:33 - 08-Aug-25 |
| Sell* | 1 | $201.78 | Ordinary |
17:38:24 - 08-Aug-25 |
| Sell* | 7 | $201.80 | Ordinary |
17:37:33 - 08-Aug-25 |
| Sell* | 50 | $201.80 | Ordinary |
17:35:52 - 08-Aug-25 |
| Sell* | 21 | $201.80 | Ordinary |
17:35:52 - 08-Aug-25 |
| Sell* | 22 | $201.80 | Ordinary |
17:35:52 - 08-Aug-25 |
| Sell* | 21 | $201.81 | Ordinary |
17:35:52 - 08-Aug-25 |
| Buy* | 3 | $201.82 | Ordinary |
17:35:10 - 08-Aug-25 |
