| Price | $185.30 on 18-07-2025 at 21:27:27 |
|---|---|
| Change | $1.72 0.94% |
| Buy | $185.40 |
| Sell | $185.26 |
| Buy / Sell GOOGL Shares | |
| Last Trade: | Buy 11.00 at $185.30 |
| Day's Volume: | 2,634,826 |
| Last Close: | $185.06 |
| Open: | $185.40 |
| ISIN: | US02079K3059 |
| Day's Range | $183.75 - $186.42 |
| 52wk Range: | $162.07 - $186.77 |
| Market Capitalisation: | $2.08t |
| VWAP: | $185.04211 |
| Shares in Issue: | 11.84b |
Alphabet (GOOGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $185.30 | Ordinary |
17:27:23 - 18-Jul-25 |
| Buy* | 6 | $185.30 | Ordinary |
17:27:23 - 18-Jul-25 |
| Buy* | 14 | $185.28 | Ordinary |
17:27:23 - 18-Jul-25 |
| Buy* | 96 | $185.28 | Ordinary |
17:27:23 - 18-Jul-25 |
| Sell* | 1 | $185.23 | Ordinary |
17:26:36 - 18-Jul-25 |
| Sell* | 2 | $185.23 | Ordinary |
17:26:25 - 18-Jul-25 |
| Sell* | 3 | $185.23 | Ordinary |
17:26:25 - 18-Jul-25 |
| Sell* | 1 | $185.23 | Ordinary |
17:26:25 - 18-Jul-25 |
| Buy* | 4 | $185.24 | Ordinary |
17:24:35 - 18-Jul-25 |
| Buy* | 1 | $185.25 | Ordinary |
17:24:13 - 18-Jul-25 |
