| Price | $323.19 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $-8.06 -2.43% |
| Buy | $323.20 |
| Sell | $323.07 |
| Last Trade: | Buy 1.00 at $323.19 |
| Day's Volume: | 3,194,103 |
| Last Close: | $322.86 |
| Open: | $327.18 |
| ISIN: | US02079K3059 |
| Day's Range | $320.00 - $330.38 |
| 52wk Range: | $162.07 - $349.00 |
| Market Capitalisation: | $3.72t |
| VWAP: | $323.57904 |
| Shares in Issue: | 17.25b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $323.19 | Ordinary |
17:39:56 - 06-Feb-26 |
| Buy* | 2 | $323.19 | Ordinary |
17:39:52 - 06-Feb-26 |
| Buy* | 1 | $323.19 | Ordinary |
17:39:52 - 06-Feb-26 |
| Buy* | 50 | $323.15 | Ordinary |
17:39:39 - 06-Feb-26 |
| Buy* | 1 | $323.10 | Ordinary |
17:39:34 - 06-Feb-26 |
| Buy* | 150 | $323.10 | Ordinary |
17:39:34 - 06-Feb-26 |
| Buy* | 80 | $323.10 | Ordinary |
17:39:34 - 06-Feb-26 |
| Sell* | 50 | $323.01 | Ordinary |
17:39:24 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Ordinary |
17:39:24 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Ordinary |
17:39:24 - 06-Feb-26 |
