| Price | $336.20 on 27-01-2026 at 14:50:14 |
|---|---|
| Change | $2.94 0.88% |
| Buy | $336.24 |
| Sell | $336.12 |
| Last Trade: | Buy 6.00 at $336.20 |
| Day's Volume: | 143,559 |
| Last Close: | $333.26 |
| Open: | $335.29 |
| ISIN: | US02079K3059 |
| Day's Range | $333.50 - $337.70 |
| 52wk Range: | $162.07 - $340.225 |
| Market Capitalisation: | $3.74t |
| VWAP: | $336.20978 |
| Shares in Issue: | 11.25b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $336.20 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 100 | $336.18 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 1 | $336.04 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 2 | $335.99 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 200 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
