| Price | $254.86 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $2.83 1.12% |
| Buy | $255.00 |
| Sell | $254.90 |
| Last Trade: | Sell 9.00 at $254.86 |
| Day's Volume: | 2,013,688 |
| Last Close: | $254.72 |
| Open: | $253.25 |
| ISIN: | US02079K3059 |
| Day's Range | $251.87 - $255.99 |
| 52wk Range: | $162.07 - $255.99 |
| Market Capitalisation: | $2.85t |
| VWAP: | $254.07079 |
| Shares in Issue: | 17.77b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $254.86 | Ordinary |
17:39:41 - 19-Sep-25 |
| Sell* | 1 | $254.90 | Ordinary |
17:39:11 - 19-Sep-25 |
| Sell* | 5 | $254.83 | Ordinary |
17:39:10 - 19-Sep-25 |
| Sell* | 1 | $254.92 | Ordinary |
17:37:56 - 19-Sep-25 |
| Buy* | 1 | $254.91 | Ordinary |
17:37:54 - 19-Sep-25 |
| Sell* | 2 | $254.90 | Ordinary |
17:37:08 - 19-Sep-25 |
| Sell* | 1 | $254.94 | Ordinary |
17:34:52 - 19-Sep-25 |
| Buy* | 1 | $254.94 | Ordinary |
17:33:16 - 19-Sep-25 |
| Sell* | 1 | $254.85 | Ordinary |
17:32:07 - 19-Sep-25 |
| Sell* | 1 | $254.91 | Ordinary |
17:30:58 - 19-Sep-25 |
